Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.12 | 0.24 | 0.32 | 1.60 | 22.71 | 62.61 |
| Automobiles & Parts | -14.93 | -1.22 | -4.33 | -8.83 | -24.21 | -30.57 |
| Banks | 32.05 | 0.84 | -4.35 | 4.64 | 3.86 | 8.75 |
| Beverages | 374.20 | 1.72 | -0.88 | -3.56 | -1.53 | -21.92 |
| Chemicals | 86.89 | 0.93 | 0.61 | 3.08 | -1.97 | -19.78 |
| Construction & Materials | -20.83 | -0.22 | -1.61 | -3.08 | 2.50 | 17.57 |
| Electricity | -39.76 | -0.41 | 1.86 | 2.33 | -11.73 | -12.78 |
| Electronic & Electrical Equip. | -58.97 | -0.61 | -3.12 | -2.02 | -4.00 | -3.10 |
| Equity Investment Instruments | -7.69 | -0.07 | -2.01 | -0.40 | -0.45 | 3.37 |
| Food & Drug Retailers | -3.95 | -0.11 | -3.00 | -3.98 | -8.84 | -17.54 |
| Food Producers | 71.79 | 0.97 | -1.33 | 2.28 | 1.92 | 11.40 |
| Gas Water & Multiutilities index | 28.60 | 0.50 | 0.06 | -3.96 | -5.49 | -8.28 |
| General Financial | -21.82 | -0.15 | -1.63 | -3.25 | -2.28 | 13.48 |
| General Industrials | 6.49 | 0.10 | -2.61 | 1.20 | -0.14 | 5.76 |
| General Retailers | -3.51 | -0.09 | -3.56 | -2.82 | -0.28 | 3.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.63 | 1.49 | 5.30 | 4.95 |
| Household Goods | -28.37 | -0.23 | -1.56 | -5.42 | -6.01 | 5.40 |
| Index - Leisure Goods | -75.60 | -0.30 | -0.75 | -0.69 | 3.32 | 4.98 |
| Industrial Engineering | -1.43 | -0.01 | -2.67 | -4.66 | -1.96 | -8.24 |
| Industrial Metals | 148.00 | 2.23 | 1.71 | 12.10 | -0.38 | -4.36 |
| Industrial Transportation | 27.66 | 0.68 | -1.56 | 7.57 | 2.76 | 16.21 |
| Life Insurance | 17.05 | 0.30 | -4.65 | -7.16 | -9.98 | -19.62 |
| Media | 8.52 | 0.07 | -0.90 | -1.47 | 5.15 | 15.33 |
| Mining | 155.38 | 1.48 | 1.01 | 20.85 | 7.42 | -10.25 |
| Mobile Telecommunications | 10.93 | 0.62 | -1.56 | -3.15 | -7.62 | -29.00 |
| Nonlife Insurance | -9.07 | -0.25 | -0.84 | -3.61 | 6.58 | 16.62 |
| Oil & Gas Producers | 30.32 | 0.32 | -0.75 | 9.40 | 10.28 | 7.63 |
| Personal Goods | 200.54 | 1.28 | -6.43 | -10.62 | -26.61 | -55.54 |
| Pharmaceuticals & Biotech. | -99.98 | -0.47 | 0.14 | 2.28 | 3.88 | -4.93 |
| Real Estate & Investment Servic | 8.26 | 0.39 | -2.13 | -4.97 | -7.01 | -7.96 |
| Real Estate Investment Trusts | -16.73 | -0.76 | -2.18 | -1.21 | -9.39 | -4.99 |
| Software & Computer Services | -30.63 | -1.29 | -4.22 | -7.50 | -3.25 | 22.36 |
| Support Services | 22.88 | 0.22 | -1.57 | -1.46 | 0.67 | 3.56 |
| Tobacco | 145.14 | 0.57 | -0.26 | -1.54 | -1.52 | -17.63 |
| Travel & Leisure | -32.16 | -0.43 | -5.63 | -7.16 | -1.18 | 0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,168.50 | 3.51 |
| Fresnillo PLC | 601.50 | 2.91 |
| Antofagasta PLC | 2,269.00 | 2.76 |
| Rio Tinto PLC | 5,388.00 | 2.55 |
| B&M European Value Retail S.A. | 512.60 | 2.52 |
| St. James's Place PLC | 411.00 | 2.24 |
| Diageo PLC | 2,799.00 | 1.93 |
| Jd Sports Fashion PLC | 119.05 | 1.84 |
| International Consolidated Airlines Group S.A. | 160.70 | 1.84 |
| Croda International PLC | 4,907.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Segro PLC | 827.60 | -2.04 |
| Phoenix Group Holdings PLC | 476.00 | -1.82 |
| Sage Group PLC | 1,143.00 | -1.72 |
| Flutter Entertainment PLC | 14,760.00 | -1.60 |
| Gsk PLC | 1,590.00 | -1.27 |
| Smiths Group PLC | 1,580.00 | -1.06 |
| Imi PLC | 1,718.00 | -1.04 |
| Mondi PLC | 1,363.50 | -0.94 |
| Ashtead Group PLC | 5,604.00 | -0.92 |
| Scottish Mortgage Investment Trust PLC | 827.40 | -0.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 17.04.2024 22:01 | KITW | IN BRIEF: Kitwave director's spouse sells 175,000 shares | Alliance |
| 17.04.2024 21:55 | JIM, MET1, CHLL | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | Alliance |
| 17.04.2024 18:33 | Final Announcement Released | RNS | |
| 17.04.2024 18:25 | FLTR | Pricing of Senior Secured Notes | RNS |
| 17.04.2024 18:20 | ZEN | Updated TCFD Disclosures in Annual Report | RNS |
| 17.04.2024 18:15 | MGI – Media and Games Invest SE Reschedules Publication of Annual Report 2023 from 30 April to 18 April 2024 | EQS | |
| 17.04.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
| 17.04.2024 18:15 | HSBA | Transaction in Own Shares | RNS |
| 17.04.2024 18:10 | ROR | Transaction in Own Shares | RNS |
| 17.04.2024 18:10 | LLOY | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
