Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.03 | -0.32 | -1.14 | 0.10 | 21.10 | 59.31 |
| Automobiles & Parts | -28.66 | -2.35 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -38.33 | -0.99 | -1.18 | 4.88 | 4.38 | 9.28 |
| Beverages | -100.35 | -0.45 | 0.15 | -1.99 | -1.12 | -20.87 |
| Chemicals | 32.34 | 0.35 | 0.37 | 2.23 | -2.37 | -21.06 |
| Construction & Materials | -164.17 | -1.71 | -2.96 | -2.79 | 1.40 | 15.99 |
| Electricity | -17.01 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -112.30 | -1.17 | -3.81 | -3.00 | -4.90 | -3.51 |
| Equity Investment Instruments | -121.41 | -1.05 | -2.19 | -0.93 | -1.08 | 2.86 |
| Food & Drug Retailers | 9.33 | 0.25 | -0.84 | -2.78 | -7.91 | -16.60 |
| Food Producers | -24.60 | -0.32 | 0.49 | 4.31 | 3.46 | 12.50 |
| Gas Water & Multiutilities index | 32.01 | 0.54 | 2.28 | -0.80 | -3.54 | -6.10 |
| General Financial | -101.44 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | -6.45 | -0.09 | -2.29 | 1.72 | 0.24 | 6.35 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -190.44 | -1.53 | -1.77 | -5.86 | -6.59 | 3.98 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -168.56 | -1.23 | -5.68 | -7.45 | -5.05 | -11.34 |
| Industrial Metals | -99.74 | -1.47 | 1.13 | 10.98 | -1.69 | -7.30 |
| Industrial Transportation | -52.00 | -1.27 | -3.08 | 6.13 | 1.19 | 15.22 |
| Life Insurance | -53.92 | -0.94 | -1.57 | -5.68 | -8.97 | -20.02 |
| Media | -76.22 | -0.65 | -0.99 | -1.82 | 5.10 | 15.10 |
| Mining | -3.28 | -0.03 | 0.48 | 21.90 | 7.63 | -12.15 |
| Mobile Telecommunications | -10.25 | -0.58 | -1.18 | -0.31 | -7.80 | -28.92 |
| Nonlife Insurance | -28.70 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -134.49 | -1.43 | -2.26 | 6.95 | 8.30 | 5.33 |
| Personal Goods | -140.48 | -0.90 | -9.28 | -12.56 | -28.66 | -57.06 |
| Pharmaceuticals & Biotech. | -95.53 | -0.45 | -1.58 | 2.06 | 3.65 | -5.83 |
| Real Estate & Investment Servic | -22.77 | -1.06 | -3.70 | -6.36 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -9.55 | -0.43 | -2.07 | -0.73 | -8.55 | -3.14 |
| Software & Computer Services | -7.37 | -0.31 | -4.51 | -7.41 | -3.30 | 22.00 |
| Support Services | -75.69 | -0.72 | -4.02 | -4.13 | -1.83 | 0.58 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -58.76 | -0.78 | -3.58 | -6.03 | -0.86 | -1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,497.27 | 8.77 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Unilever PLC | 3,809.00 | 1.03 |
| Haleon PLC | 323.50 | 0.72 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Severn Trent PLC | 2,435.00 | 0.66 |
| National Grid PLC | 1,036.50 | 0.63 |
| Rentokil Initial PLC | 415.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.60 | -10.51 |
| B&M European Value Retail S.A. | 504.60 | -2.96 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| Scottish Mortgage Investment Trust PLC | 800.04 | -2.93 |
| Marks And Spencer Group PLC | 243.10 | -2.84 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Fresnillo PLC | 595.50 | -2.38 |
| Kingfisher PLC | 242.70 | -2.22 |
| Beazley PLC | 655.50 | -2.16 |
| Ocado Group PLC | 342.90 | -2.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
