Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.65 | -0.33 | -1.15 | 0.08 | 21.08 | 59.28 |
| Automobiles & Parts | -28.27 | -2.31 | -5.39 | -10.37 | -24.88 | -30.60 |
| Banks | -35.83 | -0.92 | -1.12 | 4.95 | 4.44 | 9.35 |
| Beverages | -89.82 | -0.40 | 0.20 | -1.94 | -1.07 | -20.84 |
| Chemicals | 36.52 | 0.39 | 0.41 | 2.27 | -2.33 | -21.02 |
| Construction & Materials | -159.20 | -1.66 | -2.91 | -2.74 | 1.45 | 16.05 |
| Electricity | 1.60 | 0.02 | 1.94 | 2.38 | -10.36 | -10.97 |
| Electronic & Electrical Equip. | -111.96 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -121.00 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 6.82 | 0.19 | -0.91 | -2.84 | -7.98 | -16.66 |
| Food Producers | -24.60 | -0.32 | 0.49 | 4.31 | 3.46 | 12.50 |
| Gas Water & Multiutilities index | 40.84 | 0.69 | 2.43 | -0.65 | -3.40 | -5.96 |
| General Financial | -98.51 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | -3.31 | -0.05 | -2.25 | 1.77 | 0.28 | 6.40 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -188.89 | -1.52 | -1.76 | -5.85 | -6.58 | 4.00 |
| Index - Leisure Goods | -248.33 | -1.03 | -4.85 | -4.25 | -0.63 | 0.33 |
| Industrial Engineering | -165.01 | -1.21 | -5.65 | -7.43 | -5.02 | -11.32 |
| Industrial Metals | -86.92 | -1.28 | 1.33 | 11.20 | -1.50 | -7.12 |
| Industrial Transportation | -46.88 | -1.15 | -2.96 | 6.27 | 1.32 | 15.37 |
| Life Insurance | -52.99 | -0.92 | -1.56 | -5.66 | -8.96 | -20.00 |
| Media | -72.13 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
| Mining | 6.10 | 0.06 | 0.57 | 22.01 | 7.72 | -12.07 |
| Mobile Telecommunications | -9.68 | -0.55 | -1.15 | -0.27 | -7.77 | -28.90 |
| Nonlife Insurance | -29.24 | -0.81 | -0.17 | -4.39 | 7.30 | 15.72 |
| Oil & Gas Producers | -123.94 | -1.31 | -2.15 | 7.07 | 8.42 | 5.45 |
| Personal Goods | -129.73 | -0.83 | -9.21 | -12.50 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -87.56 | -0.41 | -1.54 | 2.10 | 3.69 | -5.79 |
| Real Estate & Investment Servic | -21.65 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -7.80 | -0.35 | -1.99 | -0.65 | -8.47 | -3.07 |
| Software & Computer Services | -6.08 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -70.31 | -0.67 | -3.97 | -4.08 | -1.78 | 0.63 |
| Tobacco | 1.16 | 0.00 | 0.28 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -60.88 | -0.81 | -3.61 | -6.06 | -0.89 | -1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,192.00 | 1.06 |
| Bae Systems PLC | 1,300.25 | 1.03 |
| Unilever PLC | 3,805.00 | 0.93 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Haleon PLC | 323.59 | 0.74 |
| National Grid PLC | 1,038.12 | 0.79 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Croda International PLC | 4,878.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| B&M European Value Retail S.A. | 504.91 | -2.90 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 800.40 | -2.89 |
| Marks And Spencer Group PLC | 243.21 | -2.79 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Fresnillo PLC | 596.00 | -2.29 |
| Kingfisher PLC | 242.80 | -2.18 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| Beazley PLC | 655.50 | -2.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
