Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -101.68 | -0.97 | -1.79 | -0.57 | 20.30 | 58.25 |
| Automobiles & Parts | -25.14 | -2.06 | -5.14 | -10.14 | -24.68 | -30.41 |
| Banks | -52.54 | -1.35 | -1.55 | 4.49 | 3.99 | 8.88 |
| Beverages | -109.47 | -0.49 | 0.11 | -2.03 | -1.16 | -20.91 |
| Chemicals | 73.15 | 0.78 | 0.80 | 2.67 | -1.95 | -20.71 |
| Construction & Materials | -106.31 | -1.11 | -2.36 | -2.20 | 2.02 | 16.70 |
| Electricity | -57.77 | -0.58 | 1.33 | 1.76 | -10.90 | -11.50 |
| Electronic & Electrical Equip. | -122.23 | -1.28 | -3.91 | -3.10 | -5.00 | -3.61 |
| Equity Investment Instruments | -123.18 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 5.28 | 0.14 | -0.95 | -2.88 | -8.01 | -16.69 |
| Food Producers | -50.77 | -0.67 | 0.15 | 3.95 | 3.11 | 12.11 |
| Gas Water & Multiutilities index | -0.37 | -0.01 | 1.72 | -1.34 | -4.07 | -6.61 |
| General Financial | -153.24 | -1.08 | -3.76 | -4.70 | -4.19 | 10.59 |
| General Industrials | -39.57 | -0.58 | -2.77 | 1.22 | -0.25 | 5.84 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -200.35 | -1.61 | -1.85 | -5.94 | -6.67 | 3.90 |
| Index - Leisure Goods | -286.13 | -1.18 | -5.00 | -4.40 | -0.79 | 0.17 |
| Industrial Engineering | -216.52 | -1.58 | -6.01 | -7.78 | -5.39 | -11.66 |
| Industrial Metals | -36.50 | -0.54 | 2.09 | 12.03 | -0.76 | -6.42 |
| Industrial Transportation | -63.36 | -1.55 | -3.35 | 5.84 | 0.91 | 14.90 |
| Life Insurance | -46.35 | -0.81 | -1.44 | -5.55 | -8.85 | -19.91 |
| Media | -128.43 | -1.09 | -1.43 | -2.26 | 4.63 | 14.59 |
| Mining | 11.13 | 0.10 | 0.61 | 22.07 | 7.77 | -12.03 |
| Mobile Telecommunications | -10.16 | -0.57 | -1.18 | -0.30 | -7.79 | -28.92 |
| Nonlife Insurance | -31.71 | -0.87 | -0.24 | -4.46 | 7.22 | 15.64 |
| Oil & Gas Producers | -84.83 | -0.90 | -1.74 | 7.52 | 8.88 | 5.89 |
| Personal Goods | -191.41 | -1.23 | -9.57 | -12.85 | -28.90 | -57.20 |
| Pharmaceuticals & Biotech. | -179.16 | -0.85 | -1.97 | 1.65 | 3.24 | -6.20 |
| Real Estate & Investment Servic | -22.93 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -9.05 | -0.41 | -2.04 | -0.70 | -8.53 | -3.12 |
| Software & Computer Services | -13.60 | -0.58 | -4.77 | -7.66 | -3.56 | 21.67 |
| Support Services | -108.33 | -1.04 | -4.32 | -4.43 | -2.14 | 0.26 |
| Tobacco | 42.96 | 0.17 | 0.44 | -2.79 | -0.61 | -16.71 |
| Travel & Leisure | -61.61 | -0.82 | -3.62 | -6.06 | -0.90 | -1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,920.00 | 1.46 |
| Airtel Africa PLC | 108.10 | 1.22 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,802.00 | 0.85 |
| Haleon PLC | 323.10 | 0.59 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Imperial Brands PLC | 1,755.50 | 0.40 |
| National Grid PLC | 1,032.00 | 0.19 |
| Smurfit Kappa Group PLC | 3,490.00 | 0.17 |
| United Utilities Group PLC | 1,020.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| International Consolidated Airlines Group S.A. | 166.16 | -2.14 |
| Rolls-Royce Holdings PLC | 394.70 | -1.94 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Imi PLC | 1,707.00 | -1.90 |
| Pershing Square Holdings LTD | 3,801.15 | -1.88 |
| Ashtead Group PLC | 5,484.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
