Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ateme Sa Ateme Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 0.00 0.00 0.00 17.50 3,680
Apr 23, 2018 16.60 0.00 0.00 16.82 300
Apr 20, 2018 16.60 16.60 16.60 16.12 544
Apr 19, 2018 0.00 0.00 0.00 15.98 0
Apr 18, 2018 0.00 0.00 0.00 16.08 1,043
More Ateme Sa Ateme Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Ateme Sa Ateme Ord Shs Charts >