Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -126.78 | -1.20 | -0.88 | 0.38 | 21.24 | 60.66 |
| Automobiles & Parts | -10.28 | -0.85 | -5.14 | -9.61 | -24.86 | -31.17 |
| Banks | 33.03 | 0.86 | -3.53 | 5.54 | 4.76 | 9.69 |
| Beverages | 313.73 | 1.42 | 0.52 | -2.20 | -0.13 | -20.81 |
| Chemicals | -104.24 | -1.11 | -0.51 | 1.94 | -3.06 | -20.67 |
| Construction & Materials | 19.45 | 0.20 | -1.41 | -2.89 | 2.70 | 17.81 |
| Electricity | 149.80 | 1.54 | 3.43 | 3.90 | -10.37 | -11.44 |
| Electronic & Electrical Equip. | -8.25 | -0.09 | -3.21 | -2.11 | -4.08 | -3.19 |
| Equity Investment Instruments | 21.82 | 0.19 | -1.82 | -0.21 | -0.26 | 3.56 |
| Food & Drug Retailers | 26.72 | 0.73 | -2.29 | -3.28 | -8.18 | -16.94 |
| Food Producers | 90.28 | 1.21 | -0.13 | 3.52 | 3.15 | 12.75 |
| Gas Water & Multiutilities index | 77.21 | 1.33 | 1.40 | -2.68 | -4.23 | -7.06 |
| General Financial | -151.25 | -1.06 | -2.67 | -4.27 | -3.31 | 12.28 |
| General Industrials | 9.30 | 0.14 | -2.48 | 1.34 | -0.01 | 5.90 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 40.28 | 0.33 | -1.24 | -5.11 | -5.71 | 5.74 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -247.71 | -1.78 | -4.40 | -6.35 | -3.70 | -9.87 |
| Industrial Metals | 9.53 | 0.14 | 1.85 | 12.26 | -0.24 | -4.22 |
| Industrial Transportation | -11.25 | -0.27 | -1.84 | 7.28 | 2.48 | 15.89 |
| Life Insurance | 83.68 | 1.49 | -3.23 | -5.77 | -8.64 | -18.43 |
| Media | 55.69 | 0.48 | -0.42 | -1.00 | 5.65 | 15.88 |
| Mining | -153.37 | -1.44 | -0.45 | 19.11 | 5.87 | -11.55 |
| Mobile Telecommunications | 1.32 | 0.07 | -1.49 | -3.08 | -7.55 | -28.95 |
| Nonlife Insurance | 20.20 | 0.56 | -0.28 | -3.07 | 7.18 | 17.28 |
| Oil & Gas Producers | -102.10 | -1.08 | -1.82 | 8.22 | 9.09 | 6.46 |
| Personal Goods | -188.50 | -1.18 | -7.54 | -11.68 | -27.48 | -56.07 |
| Pharmaceuticals & Biotech. | 93.38 | 0.44 | 0.59 | 2.73 | 4.35 | -4.51 |
| Real Estate & Investment Servic | -2.10 | -0.10 | -2.22 | -5.07 | -7.10 | -8.05 |
| Real Estate Investment Trusts | 16.29 | 0.75 | -1.45 | -0.47 | -8.72 | -4.28 |
| Software & Computer Services | 2.49 | 0.11 | -4.11 | -7.40 | -3.14 | 22.49 |
| Support Services | -115.84 | -1.09 | -2.64 | -2.54 | -0.42 | 2.43 |
| Tobacco | 183.24 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 50.43 | 0.68 | -4.99 | -6.53 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.90 | 3.86 |
| Easyjet PLC | 532.13 | 2.69 |
| Standard Chartered PLC | 659.80 | 2.58 |
| Prudential PLC | 709.60 | 2.51 |
| National Grid PLC | 1,030.50 | 1.73 |
| Sse PLC | 1,645.50 | 1.61 |
| Phoenix Group Holdings PLC | 483.30 | 1.53 |
| Diageo PLC | 2,841.00 | 1.50 |
| Beazley PLC | 660.50 | 1.38 |
| Wpp PLC | 771.60 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,282.00 | -2.88 |
| Rentokil Initial PLC | 434.40 | -2.80 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -2.06 |
| Croda International PLC | 4,815.00 | -1.87 |
| Experian PLC | 3,223.00 | -1.77 |
| BP PLC | 508.70 | -1.57 |
| Burberry Group PLC | 1,130.00 | -1.40 |
| Scottish Mortgage Investment Trust PLC | 817.00 | -1.26 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
