Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.23 | -0.40 | -1.21 | 0.02 | 21.00 | 59.18 |
| Automobiles & Parts | 4.63 | 0.38 | -2.78 | -7.90 | -22.81 | -28.68 |
| Banks | 10.11 | 0.26 | 0.06 | 6.20 | 5.69 | 10.66 |
| Beverages | -13.72 | -0.06 | 0.54 | -1.60 | -0.73 | -20.57 |
| Chemicals | 64.02 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -121.53 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | 48.74 | 0.49 | 2.43 | 2.86 | -9.93 | -10.54 |
| Electronic & Electrical Equip. | -60.70 | -0.63 | -3.29 | -2.47 | -4.39 | -2.98 |
| Equity Investment Instruments | -62.41 | -0.54 | -1.68 | -0.41 | -0.57 | 3.39 |
| Food & Drug Retailers | 13.32 | 0.36 | -0.73 | -2.67 | -7.81 | -16.51 |
| Food Producers | -1.50 | -0.02 | 0.80 | 4.63 | 3.78 | 12.84 |
| Gas Water & Multiutilities index | 54.21 | 0.92 | 2.66 | -0.42 | -3.18 | -5.75 |
| General Financial | -115.67 | -0.82 | -3.50 | -4.44 | -3.93 | 10.89 |
| General Industrials | 13.79 | 0.20 | -2.00 | 2.02 | 0.54 | 6.67 |
| General Retailers | 54.38 | 1.43 | 1.06 | 1.34 | 2.52 | 7.26 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -105.11 | -0.85 | -1.09 | -5.20 | -5.94 | 4.71 |
| Index - Leisure Goods | -200.30 | -0.83 | -4.66 | -4.06 | -0.43 | 0.53 |
| Industrial Engineering | -57.34 | -0.42 | -4.90 | -6.69 | -4.27 | -10.61 |
| Industrial Metals | 16.25 | 0.24 | 2.88 | 12.90 | 0.01 | -5.69 |
| Industrial Transportation | -17.48 | -0.43 | -2.25 | 7.04 | 2.06 | 16.21 |
| Life Insurance | -1.37 | -0.02 | -0.66 | -4.81 | -8.13 | -19.28 |
| Media | -55.18 | -0.47 | -0.81 | -1.64 | 5.29 | 15.31 |
| Mining | 49.46 | 0.46 | 0.97 | 22.51 | 8.16 | -11.72 |
| Mobile Telecommunications | 13.18 | 0.75 | 0.13 | 1.02 | -6.57 | -27.98 |
| Nonlife Insurance | -1.30 | -0.04 | 0.61 | -3.65 | 8.13 | 16.62 |
| Oil & Gas Producers | 28.81 | 0.31 | -0.54 | 8.83 | 10.20 | 7.18 |
| Personal Goods | -21.22 | -0.14 | -8.58 | -11.89 | -28.11 | -56.73 |
| Pharmaceuticals & Biotech. | 84.63 | 0.40 | -0.74 | 2.93 | 4.54 | -5.02 |
| Real Estate & Investment Servic | -16.16 | -0.75 | -3.40 | -6.07 | -7.86 | -8.15 |
| Real Estate Investment Trusts | 5.54 | 0.25 | -1.39 | -0.04 | -7.92 | -2.48 |
| Software & Computer Services | -8.19 | -0.35 | -4.55 | -7.44 | -3.34 | 21.96 |
| Support Services | 26.64 | 0.25 | -3.08 | -3.19 | -0.87 | 1.57 |
| Tobacco | 152.55 | 0.59 | 0.86 | -2.38 | -0.19 | -16.36 |
| Travel & Leisure | 8.37 | 0.11 | -2.71 | -5.18 | 0.03 | -0.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| Rentokil Initial PLC | 420.70 | 1.89 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Airtel Africa PLC | 108.10 | 1.22 |
| Compass Group PLC | 2,197.59 | 1.32 |
| Imperial Brands PLC | 1,769.00 | 1.17 |
| Haleon PLC | 325.40 | 1.31 |
| United Utilities Group PLC | 1,031.31 | 1.26 |
| Entain PLC | 834.20 | 1.21 |
| National Grid PLC | 1,042.50 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Jd Sports Fashion PLC | 117.80 | -2.08 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
| Scottish Mortgage Investment Trust PLC | 811.00 | -1.60 |
| Beazley PLC | 659.50 | -1.57 |
| Berkeley Group Holdings (The) PLC | 4,550.00 | -1.52 |
| B&M European Value Retail S.A. | 512.20 | -1.50 |
| Marks And Spencer Group PLC | 246.80 | -1.36 |
| Fresnillo PLC | 602.00 | -1.31 |
| Intermediate Capital Group PLC | 1,998.00 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
