Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 64.52 | 0.59 | 3.07 | 12.75 | 28.59 | 78.51 |
Automobiles & Parts | 11.75 | 0.95 | -9.05 | -7.76 | -21.47 | -23.12 |
Banks | 37.60 | 0.99 | 3.60 | 6.65 | 3.78 | 16.19 |
Beverages | 8.84 | 0.04 | 3.87 | -2.55 | 3.25 | -15.77 |
Chemicals | 101.26 | 1.08 | 0.53 | 5.66 | -0.73 | -15.83 |
Construction & Materials | 33.44 | 0.34 | 1.39 | 4.75 | 6.38 | 24.13 |
Electricity | -25.34 | -0.25 | 2.55 | 5.10 | -9.76 | -5.49 |
Electronic & Electrical Equip. | 54.81 | 0.55 | 1.51 | -0.55 | 0.94 | 6.65 |
Equity Investment Instruments | 25.34 | 0.22 | 1.96 | 2.42 | 1.73 | 8.13 |
Food & Drug Retailers | 21.44 | 0.55 | 3.53 | -3.27 | -2.22 | -7.88 |
Food Producers | -40.85 | -0.53 | 4.52 | 7.29 | 4.17 | 16.76 |
Gas Water & Multiutilities index | -6.58 | -0.11 | 0.17 | 2.36 | -1.63 | 0.25 |
General Financial | -106.06 | -0.71 | 0.91 | 5.83 | 1.61 | 19.21 |
General Industrials | -17.69 | -0.25 | 3.49 | 4.50 | 2.69 | 12.29 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 15.15 | 0.12 | 1.58 | 2.46 | 0.10 | 21.91 |
Index - Leisure Goods | 321.82 | 1.30 | -0.69 | 3.48 | 4.10 | 9.47 |
Industrial Engineering | -25.36 | -0.18 | 0.33 | 1.96 | 1.57 | -0.41 |
Industrial Metals | 76.29 | 1.23 | 3.65 | 7.52 | -8.27 | -5.58 |
Industrial Transportation | 44.26 | 1.09 | 2.80 | 2.65 | 2.64 | 17.33 |
Life Insurance | -29.47 | -0.48 | 2.52 | 1.97 | -3.00 | -6.35 |
Media | 36.41 | 0.30 | 2.32 | 1.82 | 9.11 | 22.26 |
Mining | 145.54 | 1.57 | 9.16 | 20.75 | -5.16 | -11.54 |
Mobile Telecommunications | 23.34 | 1.27 | 5.35 | 4.23 | -2.50 | -19.94 |
Nonlife Insurance | 2.97 | 0.08 | -1.39 | 9.45 | 12.23 | 29.35 |
Oil & Gas Producers | 74.35 | 0.84 | 1.36 | 6.50 | 3.47 | 10.82 |
Personal Goods | -131.64 | -0.76 | 2.58 | -8.99 | -21.08 | -48.61 |
Pharmaceuticals & Biotech. | 26.78 | 0.13 | 4.94 | 3.24 | 5.65 | 2.26 |
Real Estate & Investment Servic | 23.30 | 1.04 | 0.32 | 0.97 | -1.92 | 4.19 |
Real Estate Investment Trusts | 26.56 | 1.15 | 4.31 | 7.07 | -2.97 | 11.91 |
Software & Computer Services | 4.84 | 0.19 | -0.26 | 0.77 | 2.98 | 36.27 |
Support Services | 8.64 | 0.08 | 2.89 | 3.52 | 5.40 | 13.49 |
Tobacco | 176.92 | 0.66 | 1.15 | 1.84 | 3.13 | -14.56 |
Travel & Leisure | 100.65 | 1.27 | 0.63 | -2.80 | 6.47 | 14.11 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
International Consolidated Airlines Group S.A. | 177.03 | 3.22 |
Hikma Pharmaceuticals PLC | 1,930.00 | 2.63 |
Wpp PLC | 758.60 | 2.54 |
Antofagasta PLC | 2,036.00 | 2.57 |
Frasers Group PLC | 818.00 | 2.25 |
Whitbread PLC | 3,356.00 | 2.22 |
Flutter Entertainment PLC | 15,990.00 | 2.01 |
Fresnillo PLC | 465.90 | 1.95 |
Reckitt Benckiser Group PLC | 4,525.00 | 1.96 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 1,000.50 | -4.12 |
Severn Trent PLC | 2,481.11 | -2.32 |
Ocado Group PLC | 456.70 | -2.10 |
Taylor Wimpey PLC | 137.70 | -1.82 |
United Utilities Group PLC | 1,031.00 | -1.39 |
Prudential PLC | 746.00 | -1.30 |
Convatec Group PLC | 286.00 | -1.11 |
Burberry Group PLC | 1,219.00 | -1.01 |
Diploma PLC | 3,720.00 | -0.80 |
Latest Market & Company News
15:22 | CMPI | Transaction in Own Shares | RNS |
15:22 | AWEM | Holding(s) in Company | RNS |
15:21 | HSP | PDMR/PCA Share Transfer | RNS |
15:21 | CMPG | Transaction in Own Shares | RNS |
15:20 | MCB | Director/PDMR Shareholding | RNS |
15:20 | FA. | STATEMENT RE: LEGAL CLAIM | RNS |
15:20 | WIN | Form 8.3 - Wincanton plc | RNS |
15:20 | REAT | Result of AGM | RNS |
15:20 | UKCM | Form 8.3 - UK Commercial Property REIT Limited | RNS |
15:20 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine