Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 150.52 | 1.39 | 4.13 | -0.35 | 27.47 | 68.54 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | 17.52 | 0.44 | 6.13 | 5.54 | 9.30 | 14.82 |
| Beverages | 66.56 | 0.30 | 3.28 | -1.79 | -0.01 | -22.37 |
| Chemicals | -245.98 | -2.61 | -1.38 | -5.71 | -4.22 | -23.15 |
| Construction & Materials | -30.91 | -0.31 | 3.29 | 1.03 | 6.10 | 22.07 |
| Electricity | -23.50 | -0.23 | 2.44 | 2.86 | -9.21 | -10.73 |
| Electronic & Electrical Equip. | 55.93 | 0.58 | 1.37 | -3.30 | -2.08 | -1.13 |
| Equity Investment Instruments | 58.67 | 0.50 | 2.44 | 0.37 | 2.05 | 6.29 |
| Food & Drug Retailers | 37.77 | 1.00 | 4.46 | -1.53 | -4.67 | -14.79 |
| Food Producers | -81.75 | -1.00 | 9.71 | 8.55 | 10.74 | 19.49 |
| Gas Water & Multiutilities index | -29.34 | -0.49 | 4.18 | -0.89 | -2.02 | -6.32 |
| General Financial | -251.85 | -1.78 | -3.04 | -7.69 | -5.10 | 7.51 |
| General Industrials | -1.68 | -0.02 | 1.43 | 0.18 | 1.19 | 6.68 |
| General Retailers | 3.51 | 0.09 | 4.20 | -1.50 | 4.01 | 7.51 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -56.55 | -0.45 | 2.46 | -4.04 | -3.48 | 9.92 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -63.98 | -0.46 | -0.97 | -6.69 | -2.90 | -8.24 |
| Industrial Metals | 135.79 | 2.03 | 2.70 | 10.17 | 0.08 | 0.14 |
| Industrial Transportation | 8.63 | 0.21 | 2.93 | 3.32 | 5.05 | 20.73 |
| Life Insurance | -19.00 | -0.32 | 5.04 | -4.20 | -5.73 | -16.71 |
| Media | -26.86 | -0.22 | 1.99 | -2.02 | 7.16 | 14.81 |
| Mining | 8.93 | 0.09 | -1.28 | 18.54 | 4.50 | -11.38 |
| Mobile Telecommunications | -6.41 | -0.35 | 4.60 | 1.46 | -3.97 | -24.55 |
| Nonlife Insurance | -20.66 | -0.56 | 2.95 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | 88.95 | 0.92 | 2.84 | 9.24 | 13.05 | 11.50 |
| Personal Goods | -322.76 | -1.98 | 1.84 | -3.29 | -26.20 | -55.89 |
| Pharmaceuticals & Biotech. | 153.87 | 0.70 | 3.95 | 4.74 | 8.50 | -2.26 |
| Real Estate & Investment Servic | -11.74 | -0.54 | 1.62 | -5.59 | -5.86 | -6.76 |
| Real Estate Investment Trusts | -27.19 | -1.20 | 1.90 | -2.98 | -6.96 | -1.59 |
| Software & Computer Services | 16.18 | 0.67 | 2.12 | -4.10 | 0.09 | 26.13 |
| Support Services | 10.15 | 0.10 | 0.32 | -3.56 | 0.77 | 1.70 |
| Tobacco | 63.34 | 0.24 | 4.62 | 0.72 | 2.45 | -16.38 |
| Travel & Leisure | -7.28 | -0.09 | 2.91 | -4.97 | 2.13 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,433.00 | 4.31 |
| Rio Tinto PLC | 5,483.00 | 3.12 |
| Lloyds Banking Group PLC | 52.90 | 3.04 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Scottish Mortgage Investment Trust PLC | 841.77 | 1.76 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Glencore PLC | 475.80 | 1.56 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Sage Group PLC | 1,179.50 | 1.20 |
| BP PLC | 529.02 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,684.00 | -4.17 |
| Ocado Group PLC | 363.30 | -3.84 |
| Entain PLC | 825.00 | -2.57 |
| Fresnillo PLC | 565.50 | -2.25 |
| Burberry Group PLC | 1,139.50 | -2.15 |
| London Stock Exchange Group PLC | 8,822.00 | -1.96 |
| Marks And Spencer Group PLC | 258.60 | -1.64 |
| Persimmon PLC | 1,315.21 | -1.45 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
| Land Securities Group PLC | 640.00 | -1.31 |
Latest Market & Company News
| 13:52 | G4M | Gear4Music set to meet annual expectations; reshuffles board | Alliance |
| 13:52 | CRDL | TR-1 Notification | RNS |
| 13:50 | KEYS | Director/PDMR Shareholding | RNS |
| 13:50 | PHP | Results of AGM voting | RNS |
| 13:49 | NETW | Form 8.3 - NETW LN | RNS |
| 13:46 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:46 | SNX | Synectics reports trading in-line underpinned by strong order book | Alliance |
| 13:43 | WPS | Director/PDMR Shareholding | RNS |
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
