Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.46 | -0.93 | -1.75 | -0.52 | 20.35 | 58.32 |
| Automobiles & Parts | -19.96 | -1.63 | -4.73 | -9.75 | -24.36 | -30.11 |
| Banks | -42.29 | -1.09 | -1.28 | 4.77 | 4.27 | 9.17 |
| Beverages | -18.15 | -0.08 | 0.52 | -1.62 | -0.75 | -20.58 |
| Chemicals | -14.92 | -0.16 | -0.14 | 1.71 | -2.86 | -21.46 |
| Construction & Materials | -81.24 | -0.84 | -2.11 | -1.94 | 2.29 | 17.01 |
| Electricity | -12.82 | -0.13 | 1.79 | 2.23 | -10.49 | -11.10 |
| Electronic & Electrical Equip. | -107.10 | -1.12 | -3.76 | -2.95 | -4.85 | -3.45 |
| Equity Investment Instruments | -102.93 | -0.89 | -2.03 | -0.76 | -0.92 | 3.02 |
| Food & Drug Retailers | 2.05 | 0.06 | -1.03 | -2.97 | -8.09 | -16.76 |
| Food Producers | -34.78 | -0.46 | 0.36 | 4.17 | 3.33 | 12.35 |
| Gas Water & Multiutilities index | 27.54 | 0.47 | 2.20 | -0.87 | -3.62 | -6.17 |
| General Financial | -121.55 | -0.86 | -3.55 | -4.48 | -3.97 | 10.84 |
| General Industrials | -55.94 | -0.82 | -3.00 | 0.98 | -0.49 | 5.58 |
| General Retailers | 31.57 | 0.83 | 0.46 | 0.74 | 1.91 | 6.63 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -132.92 | -1.07 | -1.31 | -5.42 | -6.15 | 4.47 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -168.87 | -1.23 | -5.68 | -7.45 | -5.05 | -11.35 |
| Industrial Metals | -17.95 | -0.26 | 2.37 | 12.34 | -0.49 | -6.17 |
| Industrial Transportation | -51.41 | -1.26 | -3.07 | 6.15 | 1.21 | 15.24 |
| Life Insurance | -22.09 | -0.39 | -1.02 | -5.15 | -8.46 | -19.57 |
| Media | -74.56 | -0.63 | -0.97 | -1.80 | 5.12 | 15.12 |
| Mining | -21.77 | -0.20 | 0.30 | 21.69 | 7.44 | -12.30 |
| Mobile Telecommunications | -4.46 | -0.25 | -0.86 | 0.02 | -7.49 | -28.69 |
| Nonlife Insurance | -23.20 | -0.64 | -0.00 | -4.23 | 7.48 | 15.91 |
| Oil & Gas Producers | -11.02 | -0.12 | -0.96 | 8.37 | 9.74 | 6.73 |
| Personal Goods | -175.25 | -1.12 | -9.48 | -12.76 | -28.82 | -57.16 |
| Pharmaceuticals & Biotech. | -50.84 | -0.24 | -1.37 | 2.27 | 3.87 | -5.63 |
| Real Estate & Investment Servic | -13.76 | -0.64 | -3.29 | -5.96 | -7.76 | -8.05 |
| Real Estate Investment Trusts | -10.51 | -0.48 | -2.11 | -0.77 | -8.59 | -3.19 |
| Software & Computer Services | -11.41 | -0.49 | -4.68 | -7.57 | -3.47 | 21.79 |
| Support Services | -89.17 | -0.85 | -4.15 | -4.26 | -1.96 | 0.45 |
| Tobacco | 141.02 | 0.54 | 0.82 | -2.42 | -0.24 | -16.39 |
| Travel & Leisure | -86.31 | -1.15 | -3.94 | -6.38 | -1.23 | -1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Compass Group PLC | 2,187.00 | 0.83 |
| Imperial Brands PLC | 1,759.00 | 0.60 |
| National Grid PLC | 1,035.50 | 0.53 |
| British American Tobacco PLC | 2,305.00 | 0.52 |
| Centrica PLC | 131.48 | 0.56 |
| Haleon PLC | 322.30 | 0.34 |
| Unilever PLC | 3,784.00 | 0.37 |
| Severn Trent PLC | 2,426.00 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.58 | -2.49 |
| Scottish Mortgage Investment Trust PLC | 803.88 | -2.46 |
| Easyjet PLC | 519.54 | -1.97 |
| Jd Sports Fashion PLC | 118.05 | -1.87 |
| Imi PLC | 1,709.00 | -1.78 |
| Intermediate Capital Group PLC | 1,988.00 | -1.78 |
| Marks And Spencer Group PLC | 246.07 | -1.65 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
| Howden Joinery Group PLC | 848.50 | -1.57 |
| Weir Group PLC | 1,964.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
