First Majestic Silver Corp First Majestic Silver Ord Shs (0QYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Majestic Silver Corp First Majestic Silver Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 7.48 2,994
Feb 15, 2018 0.00 0.00 0.00 7.49 2,765
Feb 14, 2018 0.00 0.00 0.00 7.16 5,695
Feb 13, 2018 0.00 0.00 0.00 7.08 5,936
Feb 12, 2018 0.00 0.00 0.00 6.47 3,479
More First Majestic Silver Corp First Majestic Silver Ord Shs Historic Prices >