Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Majestic Silver Corp First Majestic Silver Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 0.00 0.00 0.00 8.39 710
Apr 24, 2018 0.00 0.00 0.00 8.33 611
Apr 23, 2018 0.00 0.00 0.00 8.60 2,843
Apr 20, 2018 0.00 0.00 0.00 8.69 2,512
Apr 19, 2018 0.00 0.00 0.00 8.65 471
More First Majestic Silver Corp First Majestic Silver Ord Shs Historic Prices >