Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.87 | -0.22 | -1.04 | 0.19 | 21.22 | 59.46 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -25.71 | -0.66 | -0.86 | 5.22 | 4.72 | 9.64 |
| Beverages | -168.49 | -0.75 | -0.16 | -2.29 | -1.42 | -21.12 |
| Chemicals | 84.80 | 0.91 | 0.93 | 2.80 | -1.82 | -20.62 |
| Construction & Materials | -134.45 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -23.69 | -0.24 | 1.68 | 2.11 | -10.59 | -11.20 |
| Electronic & Electrical Equip. | -62.55 | -0.65 | -3.31 | -2.49 | -4.40 | -3.00 |
| Equity Investment Instruments | -91.88 | -0.80 | -1.93 | -0.67 | -0.82 | 3.12 |
| Food & Drug Retailers | 5.98 | 0.16 | -0.93 | -2.86 | -8.00 | -16.68 |
| Food Producers | -18.85 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 31.38 | 0.53 | 2.26 | -0.81 | -3.55 | -6.11 |
| General Financial | -111.51 | -0.79 | -3.48 | -4.41 | -3.90 | 10.92 |
| General Industrials | -3.43 | -0.05 | -2.25 | 1.76 | 0.28 | 6.40 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.06 | -1.43 | -1.66 | -5.76 | -6.49 | 4.10 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -113.69 | -0.83 | -5.29 | -7.08 | -4.66 | -10.98 |
| Industrial Metals | -33.65 | -0.49 | 2.13 | 12.08 | -0.72 | -6.38 |
| Industrial Transportation | -38.10 | -0.93 | -2.75 | 6.50 | 1.54 | 15.62 |
| Life Insurance | -25.26 | -0.44 | -1.08 | -5.20 | -8.51 | -19.61 |
| Media | -57.05 | -0.48 | -0.82 | -1.66 | 5.27 | 15.29 |
| Mining | 21.62 | 0.20 | 0.71 | 22.19 | 7.88 | -11.94 |
| Mobile Telecommunications | -0.54 | -0.03 | -0.64 | 0.24 | -7.29 | -28.53 |
| Nonlife Insurance | -23.08 | -0.64 | 0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -66.74 | -0.71 | -1.55 | 7.73 | 9.09 | 6.10 |
| Personal Goods | -19.87 | -0.13 | -8.57 | -11.88 | -28.10 | -56.73 |
| Pharmaceuticals & Biotech. | -74.03 | -0.35 | -1.48 | 2.16 | 3.76 | -5.73 |
| Real Estate & Investment Servic | -22.02 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -4.40 | -0.20 | -1.84 | -0.49 | -8.33 | -2.92 |
| Software & Computer Services | -3.24 | -0.14 | -4.34 | -7.25 | -3.13 | 22.21 |
| Support Services | -26.44 | -0.25 | -3.57 | -3.68 | -1.37 | 1.05 |
| Tobacco | -48.80 | -0.19 | 0.08 | -3.13 | -0.96 | -17.00 |
| Travel & Leisure | -21.00 | -0.28 | -3.09 | -5.55 | -0.36 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,509.50 | 9.66 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Rentokil Initial PLC | 417.60 | 1.14 |
| Croda International PLC | 4,905.00 | 1.15 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,798.00 | 0.74 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.60 | -12.76 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.25 | -2.84 |
| Scottish Mortgage Investment Trust PLC | 803.20 | -2.55 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 655.00 | -2.24 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Kingfisher PLC | 243.10 | -2.05 |
| Intermediate Capital Group PLC | 1,987.00 | -1.83 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
