Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.06 | -0.26 | -1.08 | 0.15 | 21.17 | 59.40 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -14.65 | -0.38 | -0.57 | 5.52 | 5.02 | 9.95 |
| Beverages | -144.49 | -0.65 | -0.05 | -2.18 | -1.31 | -21.03 |
| Chemicals | 43.16 | 0.46 | 0.48 | 2.34 | -2.26 | -20.97 |
| Construction & Materials | -131.33 | -1.37 | -2.62 | -2.46 | 1.75 | 16.40 |
| Electricity | -17.14 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -100.17 | -1.05 | -3.69 | -2.88 | -4.78 | -3.38 |
| Equity Investment Instruments | -102.06 | -0.88 | -2.02 | -0.76 | -0.91 | 3.03 |
| Food & Drug Retailers | -3.78 | -0.10 | -1.19 | -3.12 | -8.24 | -16.90 |
| Food Producers | -24.45 | -0.32 | 0.49 | 4.31 | 3.47 | 12.50 |
| Gas Water & Multiutilities index | 34.29 | 0.58 | 2.31 | -0.76 | -3.51 | -6.06 |
| General Financial | -139.49 | -0.98 | -3.67 | -4.60 | -4.09 | 10.70 |
| General Industrials | -9.61 | -0.14 | -2.34 | 1.67 | 0.19 | 6.30 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -165.52 | -1.33 | -1.57 | -5.67 | -6.40 | 4.19 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -132.83 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -26.32 | -0.39 | 2.24 | 12.20 | -0.61 | -6.28 |
| Industrial Transportation | -35.39 | -0.87 | -2.68 | 6.57 | 1.61 | 15.70 |
| Life Insurance | -31.75 | -0.55 | -1.19 | -5.31 | -8.62 | -19.71 |
| Media | -91.74 | -0.78 | -1.12 | -1.95 | 4.96 | 14.95 |
| Mining | 0.05 | 0.00 | 0.51 | 21.94 | 7.66 | -12.12 |
| Mobile Telecommunications | 0.97 | 0.05 | -0.55 | 0.33 | -7.21 | -28.47 |
| Nonlife Insurance | -21.40 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -23.58 | -0.25 | -1.09 | 8.23 | 9.59 | 6.59 |
| Personal Goods | -34.52 | -0.22 | -8.66 | -11.96 | -28.17 | -56.77 |
| Pharmaceuticals & Biotech. | -56.13 | -0.27 | -1.40 | 2.25 | 3.85 | -5.65 |
| Real Estate & Investment Servic | -26.70 | -1.24 | -3.88 | -6.53 | -8.32 | -8.61 |
| Real Estate Investment Trusts | -8.09 | -0.37 | -2.00 | -0.66 | -8.49 | -3.08 |
| Software & Computer Services | -6.16 | -0.26 | -4.46 | -7.36 | -3.25 | 22.06 |
| Support Services | -37.98 | -0.36 | -3.67 | -3.78 | -1.48 | 0.94 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -17.64 | -0.23 | -3.05 | -5.51 | -0.32 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.50 | 8.94 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Compass Group PLC | 2,192.00 | 1.06 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 416.50 | 0.87 |
| United Utilities Group PLC | 1,027.00 | 0.83 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
| Croda International PLC | 4,881.00 | 0.66 |
| Airtel Africa PLC | 107.50 | 0.66 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.20 | -11.61 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 797.97 | -3.18 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Rs Group PLC | 684.00 | -2.43 |
| Beazley PLC | 654.50 | -2.31 |
| Kingfisher PLC | 243.00 | -2.10 |
| Ocado Group PLC | 342.90 | -2.03 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
