Western Digital Corp Western Digital Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 38.17 38.35 38.17 86.53 3,860
Jun 17, 2019 36.13 0.00 0.00 86.53 0
Jun 14, 2019 36.13 36.13 36.13 86.53 1,291
Jun 13, 2019 36.40 36.40 36.40 86.53 1,400
Jun 12, 2019 38.41 38.41 37.31 86.53 1,105
Jun 11, 2019 37.98 37.98 37.98 86.53 10,004
Jun 10, 2019 38.39 38.39 38.39 86.53 2,000
Jun 7, 2019 37.99 37.99 37.77 86.53 94,309
Jun 6, 2019 38.26 38.26 37.79 86.53 4,044
Jun 5, 2019 39.53 39.53 38.37 86.53 70,680
Jun 4, 2019 38.20 38.58 38.12 86.53 11,834
Jun 3, 2019 0.00 0.00 0.00 86.53 0
May 31, 2019 0.00 0.00 0.00 86.53 101
May 30, 2019 39.92 39.92 39.92 86.53 57
May 29, 2019 38.89 39.63 38.89 86.53 3,992
May 28, 2019 40.54 40.54 40.54 86.53 1,292
May 27, 2019 40.97 0.00 0.00 86.53 0
May 24, 2019 40.97 40.97 40.97 86.53 994
May 23, 2019 41.36 41.36 40.50 86.53 3,681
May 22, 2019 42.44 42.44 41.95 86.53 3,268
May 21, 2019 43.04 43.38 43.04 86.53 2,389
May 20, 2019 43.64 43.64 43.31 86.53 6,140
May 17, 2019 44.60 45.02 44.60 86.53 3,566
May 16, 2019 44.39 45.23 44.39 86.53 3,401
May 15, 2019 45.77 45.77 45.77 86.53 2,579
May 14, 2019 42.99 44.84 42.99 86.53 61,752
May 13, 2019 43.82 43.82 42.99 86.53 4,343
May 10, 2019 45.50 45.50 45.50 86.53 1,158
May 9, 2019 46.06 46.06 46.06 86.53 2,589
May 8, 2019 0.00 0.00 0.00 86.53 198
May 7, 2019 0.00 0.00 0.00 86.53 0
May 6, 2019 50.33 0.00 49.74 86.53 200
May 3, 2019 50.33 50.33 50.33 86.53 6,525
May 2, 2019 0.00 0.00 0.00 86.53 0
May 1, 2019 0.00 0.00 0.00 86.53 0
Apr 30, 2019 49.33 49.33 49.33 86.53 1,611
Apr 29, 2019 51.23 51.23 51.23 86.53 2,751
Apr 26, 2019 0.00 0.00 0.00 86.53 1,059
Apr 25, 2019 0.00 0.00 0.00 86.53 0
Apr 24, 2019 0.00 0.00 0.00 86.53 47
Apr 23, 2019 0.00 0.00 0.00 86.53 18
Apr 22, 2019 55.15 0.00 0.00 86.53 0
Apr 19, 2019 55.15 55.15 55.11 86.53 921
Apr 18, 2019 55.15 55.15 55.11 86.53 921
Apr 17, 2019 0.00 0.00 0.00 86.53 9
Apr 16, 2019 54.17 54.40 54.17 86.53 6,209
Apr 15, 2019 52.02 52.02 51.72 86.53 1,905
Apr 12, 2019 0.00 0.00 0.00 86.53 126
Apr 11, 2019 51.11 51.11 51.11 86.53 1,810
Apr 10, 2019 50.37 50.37 50.36 86.53 90
Showing 1 to 50 of 261