Western Digital Corp Western Digital Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 86.53 10
Feb 14, 2019 0.00 0.00 0.00 86.53 0
Feb 13, 2019 0.00 0.00 0.00 86.53 15,816
Feb 12, 2019 0.00 0.00 0.00 86.53 133
Feb 11, 2019 0.00 0.00 0.00 86.53 8,027
Feb 8, 2019 0.00 0.00 0.00 86.53 4,819
Feb 7, 2019 48.52 48.52 48.52 86.53 12,292
Feb 6, 2019 47.50 48.05 47.50 86.53 17,676
Feb 5, 2019 0.00 0.00 0.00 86.53 4,731
Feb 4, 2019 0.00 0.00 0.00 86.53 1,023
Feb 1, 2019 0.00 0.00 0.00 86.53 1,761
Jan 31, 2019 0.00 0.00 0.00 86.53 1,092
Jan 30, 2019 0.00 0.00 0.00 86.53 0
Jan 29, 2019 0.00 0.00 0.00 86.53 302
Jan 28, 2019 0.00 0.00 0.00 86.53 7,215
Jan 25, 2019 47.14 47.14 42.66 86.53 18,430
Jan 24, 2019 0.00 0.00 0.00 86.53 1,736
Jan 23, 2019 0.00 0.00 0.00 86.53 756
Jan 22, 2019 38.97 38.97 37.52 86.53 7,823
Jan 21, 2019 36.47 36.47 36.47 86.53 296
Jan 18, 2019 0.00 0.00 0.00 86.53 5,994
Jan 17, 2019 0.00 0.00 0.00 86.53 86,459
Jan 16, 2019 0.00 0.00 0.00 86.53 0
Jan 15, 2019 0.00 0.00 0.00 86.53 4,260
Jan 14, 2019 36.47 36.47 36.47 86.53 91
Jan 11, 2019 0.00 0.00 0.00 86.53 0
Jan 10, 2019 0.00 0.00 0.00 86.53 0
Jan 9, 2019 0.00 0.00 0.00 86.53 0
Jan 8, 2019 0.00 0.00 0.00 86.53 226
Jan 7, 2019 0.00 0.00 0.00 86.53 4,704
Jan 4, 2019 36.60 37.35 36.48 86.53 1,254
Jan 3, 2019 38.26 38.26 35.58 86.53 2,001
Jan 2, 2019 36.15 38.80 36.15 86.53 97
Jan 1, 2019 38.01 38.01 35.85 86.53 47
Dec 31, 2018 38.01 38.01 35.85 86.53 47
Dec 28, 2018 0.00 0.00 0.00 86.53 4
Dec 27, 2018 0.00 0.00 0.00 86.53 10
Dec 26, 2018 35.90 35.90 34.87 86.53 65
Dec 25, 2018 35.90 35.90 34.87 86.53 65
Dec 24, 2018 35.90 35.90 34.87 86.53 65
Dec 21, 2018 0.00 0.00 0.00 86.53 450
Dec 20, 2018 38.16 38.16 38.16 86.53 1,187
Dec 19, 2018 0.00 0.00 0.00 86.53 0
Dec 18, 2018 0.00 0.00 0.00 86.53 88,756
Dec 17, 2018 0.00 0.00 0.00 86.53 1,310
Dec 14, 2018 0.00 0.00 0.00 86.53 0
Dec 13, 2018 0.00 0.00 0.00 86.53 0
Dec 12, 2018 0.00 0.00 0.00 86.53 182
Dec 11, 2018 0.00 0.00 0.00 86.53 134
Dec 10, 2018 0.00 0.00 0.00 86.53 950
Showing 1 to 50 of 260