Facebook Inc Facebook Class Aord Shs (0QZI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Facebook Inc Facebook Class Aord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 180.49 180.49 176.82 179.96 25,032
Feb 15, 2018 180.24 180.32 176.88 179.52 21,936
Feb 14, 2018 172.90 178.97 172.90 173.15 27,188
Feb 13, 2018 175.65 175.85 173.86 176.41 16,597
Feb 12, 2018 177.36 177.37 172.07 176.11 31,618
More Facebook Inc Facebook Class Aord Shs Historic Prices >