Walt Disney Co Walt Disney Ord Shs (0QZO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Walt Disney Co Walt Disney Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 105.63 105.63 105.63 105.24 2,021
Feb 22, 2018 105.65 105.65 105.54 105.05 1,584
Feb 21, 2018 106.00 106.00 106.00 105.98 22,286
Feb 20, 2018 106.84 106.84 106.84 106.53 1,592
Feb 19, 2018 0.00 0.00 0.00 106.53 0
More Walt Disney Co Walt Disney Ord Shs Historic Prices >