Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Citigroup Inc Citigroup Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 70.43 70.43 70.43 70.28 18,557
Apr 19, 2018 70.31 70.31 70.31 68.98 20,900
Apr 18, 2018 0.00 0.00 0.00 69.74 401
Apr 17, 2018 0.00 0.00 0.00 70.07 431
Apr 16, 2018 0.00 0.00 0.00 71.01 572
More Citigroup Inc Citigroup Ord Shs Historic Prices >