Citigroup Inc Citigroup Ord Shs (0R01)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Citigroup Inc Citigroup Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 76.91 77.30 76.88 77.08 13,588
Feb 15, 2018 0.00 0.00 0.00 76.71 1,424
Feb 14, 2018 75.34 75.41 75.33 75.18 4,103
Feb 13, 2018 0.00 0.00 0.00 74.76 1,021
Feb 12, 2018 0.00 0.00 0.00 73.68 949
More Citigroup Inc Citigroup Ord Shs Historic Prices >