Organovo Holdings Inc Organovo Holdings Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 1.76 0
Aug 15, 2019 0.00 0.00 0.00 1.76 845
Aug 14, 2019 0.00 0.00 0.00 1.76 1,983
Aug 13, 2019 0.00 0.00 0.00 1.76 1,983
Aug 12, 2019 0.00 0.00 0.00 1.76 0
Aug 9, 2019 0.00 0.00 0.00 1.76 0
Aug 8, 2019 0.00 0.00 0.00 1.76 0
Aug 7, 2019 0.00 0.00 0.00 1.76 8,343
Aug 6, 2019 0.00 0.00 0.00 1.76 200
Aug 5, 2019 0.00 0.00 0.00 1.76 329
Aug 2, 2019 0.00 0.00 0.00 1.76 100
Aug 1, 2019 0.00 0.00 0.00 1.76 8,443
Jul 31, 2019 0.00 0.00 0.00 1.76 3,022
Jul 30, 2019 0.00 0.00 0.00 1.76 1,770
Jul 29, 2019 0.00 0.00 0.00 1.76 266
Jul 26, 2019 0.00 0.00 0.00 1.76 396
Jul 25, 2019 0.00 0.00 0.00 1.76 0
Jul 24, 2019 0.00 0.00 0.00 1.76 0
Jul 23, 2019 0.00 0.00 0.00 1.76 0
Jul 22, 2019 0.00 0.00 0.00 1.76 143
Jul 19, 2019 0.00 0.00 0.00 1.76 0
Jul 18, 2019 0.00 0.00 0.00 1.76 0
Jul 17, 2019 0.00 0.00 0.00 1.76 0
Jul 16, 2019 0.00 0.00 0.00 1.76 0
Jul 15, 2019 0.00 0.00 0.00 1.76 0
Jul 12, 2019 0.00 0.00 0.00 1.76 329
Jul 11, 2019 0.00 0.00 0.00 1.76 0
Jul 10, 2019 0.00 0.00 0.00 1.76 0
Jul 9, 2019 0.00 0.00 0.00 1.76 7,743
Jul 8, 2019 0.00 0.00 0.00 1.76 118
Jul 5, 2019 0.00 0.00 0.00 1.76 6,567
Jul 4, 2019 0.00 0.00 0.00 1.76 0
Jul 3, 2019 0.00 0.00 0.00 1.76 0
Jul 2, 2019 0.00 0.00 0.00 1.76 0
Jul 1, 2019 0.00 0.00 0.00 1.76 12,201
Jun 28, 2019 0.00 0.00 0.00 1.76 0
Jun 27, 2019 0.00 0.00 0.00 1.76 0
Jun 26, 2019 0.00 0.00 0.00 1.76 3,369
Jun 25, 2019 0.00 0.00 0.00 1.76 0
Jun 24, 2019 0.00 0.00 0.00 1.76 0
Jun 21, 2019 0.00 0.00 0.00 1.76 1,786
Jun 20, 2019 0.00 0.00 0.00 1.76 257
Jun 19, 2019 0.00 0.00 0.00 1.76 0
Jun 18, 2019 0.00 0.00 0.00 1.76 0
Jun 17, 2019 0.00 0.00 0.00 1.76 0
Jun 14, 2019 0.00 0.00 0.00 1.76 2,402
Jun 13, 2019 0.00 0.00 0.00 1.76 0
Jun 12, 2019 0.00 0.00 0.00 1.76 500
Jun 11, 2019 0.00 0.00 0.00 1.76 0
Jun 10, 2019 0.00 0.00 0.00 1.76 2,809
Showing 1 to 50 of 260