Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Splunk Inc Splunk Ord Shs Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 0.00 0.00 0.00 114.90 0
Sep 19, 2018 118.25 118.25 118.19 114.90 210
Sep 18, 2018 0.00 0.00 0.00 114.90 35
Sep 17, 2018 125.25 0.00 0.00 114.90 5
Sep 14, 2018 125.25 125.25 125.25 114.90 14
More Splunk Inc Splunk Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Splunk Inc Splunk Ord Shs Charts >

Splunk Inc Splunk Ord Shs Information

Name Splunk Inc Splunk Ord Shs Epic 0R09
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed