Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -265.21 | -2.44 | 0.73 | -3.38 | 23.60 | 63.29 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 27.35 | 0.68 | 5.19 | 5.50 | 9.26 | 14.76 |
| Beverages | -361.97 | -1.62 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | 49.96 | 0.55 | -2.07 | -5.49 | -4.00 | -23.27 |
| Construction & Materials | -64.93 | -0.66 | 2.30 | -0.16 | 4.85 | 19.86 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -33.97 | -0.35 | 0.81 | -4.43 | -3.22 | -2.51 |
| Equity Investment Instruments | -39.10 | -0.33 | 1.74 | -0.39 | 1.28 | 5.96 |
| Food & Drug Retailers | 119.35 | 3.14 | 7.20 | 0.95 | -2.28 | -12.55 |
| Food Producers | -36.25 | -0.45 | 8.26 | 8.16 | 10.34 | 17.92 |
| Gas Water & Multiutilities index | 15.50 | 0.26 | 3.85 | -0.71 | -1.84 | -5.88 |
| General Financial | 14.98 | 0.11 | -2.92 | -7.72 | -5.13 | 8.10 |
| General Industrials | -42.32 | -0.62 | 0.61 | -0.53 | 0.47 | 5.65 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.37 | 0.83 | 2.19 | -4.51 | -3.95 | 10.02 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -170.19 | -1.25 | -3.29 | -8.88 | -5.18 | -10.59 |
| Industrial Metals | 109.61 | 1.60 | 2.25 | 12.13 | 1.86 | 2.56 |
| Industrial Transportation | 33.72 | 0.81 | 2.96 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -93.57 | -1.60 | 2.11 | -6.59 | -8.08 | -18.63 |
| Media | -112.44 | -0.95 | -0.11 | -3.96 | 5.03 | 12.68 |
| Mining | -149.17 | -1.42 | -2.52 | 18.79 | 4.72 | -10.60 |
| Mobile Telecommunications | 6.54 | 0.36 | 3.90 | 1.41 | -4.02 | -23.77 |
| Nonlife Insurance | -3.77 | -0.10 | 2.51 | -3.76 | 9.25 | 15.39 |
| Oil & Gas Producers | 14.02 | 0.15 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 141.20 | 0.89 | 1.04 | -2.83 | -25.85 | -56.09 |
| Pharmaceuticals & Biotech. | 820.40 | 3.75 | 7.75 | 8.06 | 11.94 | 0.97 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.43 | 0.56 | 2.49 | -3.17 | -7.14 | -1.69 |
| Software & Computer Services | -16.59 | -0.69 | 2.42 | -5.05 | -0.90 | 24.69 |
| Support Services | -43.19 | -0.41 | -1.08 | -4.69 | -0.41 | 0.09 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -20.77 | -0.27 | 2.41 | -5.83 | 1.20 | 0.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,469.50 | 12.00 |
| Astrazeneca PLC | 11,972.00 | 5.46 |
| Unilever PLC | 4,071.00 | 5.38 |
| Barclays PLC | 200.45 | 4.87 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Land Securities Group PLC | 645.50 | 1.25 |
| Easyjet PLC | 542.20 | 1.12 |
| Burberry Group PLC | 1,147.00 | 1.10 |
| Croda International PLC | 4,705.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.60 | -4.83 |
| Bae Systems PLC | 1,321.50 | -3.08 |
| St. James's Place PLC | 431.80 | -2.75 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Schroders PLC | 359.00 | -2.23 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Convatec Group PLC | 279.80 | -1.82 |
| Diageo PLC | 2,761.50 | -1.80 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Rentokil Initial PLC | 411.10 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
