Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gopro Inc Gopro Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 5.13 7,857
Apr 19, 2018 5.13 5.13 5.10 5.06 1,305
Apr 18, 2018 5.00 5.13 5.00 5.04 562
Apr 17, 2018 5.31 5.31 5.11 5.58 1,633
Apr 16, 2018 5.30 5.30 5.30 5.26 225
More Gopro Inc Gopro Ord Shs Class A Historic Prices >