Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.67 | -0.44 | -1.26 | -0.03 | 20.95 | 59.11 |
| Automobiles & Parts | -17.41 | -1.43 | -4.53 | -9.56 | -24.19 | -29.97 |
| Banks | -29.05 | -0.75 | -0.94 | 5.13 | 4.63 | 9.55 |
| Beverages | -128.33 | -0.57 | 0.02 | -2.11 | -1.24 | -20.97 |
| Chemicals | 98.58 | 1.06 | 1.08 | 2.95 | -1.68 | -20.50 |
| Construction & Materials | -135.61 | -1.41 | -2.66 | -2.50 | 1.71 | 16.34 |
| Electricity | 6.20 | 0.06 | 1.99 | 2.42 | -10.32 | -10.93 |
| Electronic & Electrical Equip. | -79.07 | -0.83 | -3.48 | -2.66 | -4.57 | -3.17 |
| Equity Investment Instruments | -98.44 | -0.85 | -1.99 | -0.73 | -0.88 | 3.07 |
| Food & Drug Retailers | 4.14 | 0.11 | -0.98 | -2.91 | -8.04 | -16.72 |
| Food Producers | -13.97 | -0.18 | 0.63 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 47.05 | 0.80 | 2.54 | -0.54 | -3.30 | -5.86 |
| General Financial | -108.04 | -0.76 | -3.45 | -4.39 | -3.88 | 10.95 |
| General Industrials | -6.28 | -0.09 | -2.29 | 1.72 | 0.24 | 6.36 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -165.90 | -1.34 | -1.57 | -5.67 | -6.40 | 4.19 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -118.48 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -51.18 | -0.75 | 1.87 | 11.79 | -0.98 | -6.63 |
| Industrial Transportation | -33.87 | -0.83 | -2.65 | 6.61 | 1.65 | 15.74 |
| Life Insurance | -23.10 | -0.40 | -1.04 | -5.17 | -8.48 | -19.58 |
| Media | -71.61 | -0.61 | -0.95 | -1.78 | 5.14 | 15.15 |
| Mining | 23.40 | 0.22 | 0.73 | 22.21 | 7.89 | -11.93 |
| Mobile Telecommunications | -2.37 | -0.13 | -0.74 | 0.14 | -7.38 | -28.60 |
| Nonlife Insurance | -18.25 | -0.50 | 0.14 | -4.10 | 7.62 | 16.07 |
| Oil & Gas Producers | -87.63 | -0.93 | -1.77 | 7.49 | 8.85 | 5.86 |
| Personal Goods | -51.88 | -0.33 | -8.76 | -12.06 | -28.25 | -56.82 |
| Pharmaceuticals & Biotech. | -43.00 | -0.20 | -1.33 | 2.31 | 3.91 | -5.60 |
| Real Estate & Investment Servic | -22.48 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -3.08 | -0.14 | -1.78 | -0.43 | -8.28 | -2.86 |
| Software & Computer Services | -5.34 | -0.23 | -4.43 | -7.33 | -3.22 | 22.11 |
| Support Services | -32.86 | -0.31 | -3.63 | -3.74 | -1.43 | 0.99 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -30.48 | -0.41 | -3.22 | -5.67 | -0.49 | -0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.00 | 9.55 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Croda International PLC | 4,916.00 | 1.38 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,433.31 | 0.97 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| National Grid PLC | 1,039.00 | 0.87 |
| Unilever PLC | 3,799.00 | 0.77 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Haleon PLC | 323.50 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.37 | -12.82 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Scottish Mortgage Investment Trust PLC | 804.47 | -2.39 |
| Marks And Spencer Group PLC | 244.11 | -2.43 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,982.00 | -2.08 |
| Beazley PLC | 657.00 | -1.94 |
| Kingfisher PLC | 243.40 | -1.93 |
| Fresnillo PLC | 600.00 | -1.64 |
Latest Market & Company News
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS | |
| 13:27 | Fund Termination Notice - KBND isin IE00BLM1CC35 | RNS | |
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
