Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sangamo Therapeutics Inc Sangamo Therapeutics Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 15.50 0
Oct 17, 2019 0.00 0.00 0.00 15.50 0
Oct 16, 2019 0.00 0.00 0.00 15.50 535
Oct 15, 2019 0.00 0.00 0.00 15.50 0
Oct 14, 2019 0.00 0.00 0.00 15.50 460
Oct 11, 2019 0.00 0.00 0.00 15.50 0
Oct 10, 2019 0.00 0.00 0.00 15.50 224
Oct 9, 2019 0.00 0.00 0.00 15.50 0
Oct 8, 2019 0.00 0.00 0.00 15.50 0
Oct 7, 2019 0.00 0.00 0.00 15.50 1,099
Oct 4, 2019 0.00 0.00 0.00 15.50 0
Oct 3, 2019 0.00 0.00 0.00 15.50 0
Oct 2, 2019 0.00 0.00 0.00 15.50 327
Oct 1, 2019 0.00 0.00 0.00 15.50 0
Sep 30, 2019 0.00 0.00 0.00 15.50 0
Sep 27, 2019 0.00 0.00 0.00 15.50 300
Sep 26, 2019 0.00 0.00 0.00 15.50 0
Sep 25, 2019 0.00 0.00 0.00 15.50 0
Sep 24, 2019 0.00 0.00 0.00 15.50 0
Sep 23, 2019 0.00 0.00 0.00 15.50 0
Sep 20, 2019 0.00 0.00 0.00 15.50 0
Sep 19, 2019 0.00 0.00 0.00 15.50 0
Sep 18, 2019 0.00 0.00 0.00 15.50 0
Sep 17, 2019 0.00 0.00 0.00 15.50 0
Sep 16, 2019 0.00 0.00 0.00 15.50 4
Sep 13, 2019 0.00 0.00 0.00 15.50 0
Sep 12, 2019 0.00 0.00 0.00 15.50 0
Sep 11, 2019 0.00 0.00 0.00 15.50 113
Sep 10, 2019 0.00 0.00 0.00 15.50 0
Sep 9, 2019 0.00 0.00 0.00 15.50 0
Sep 6, 2019 0.00 0.00 0.00 15.50 0
Sep 5, 2019 0.00 0.00 0.00 15.50 0
Sep 4, 2019 0.00 0.00 0.00 15.50 0
Sep 3, 2019 0.00 0.00 0.00 15.50 0
Sep 2, 2019 0.00 0.00 0.00 15.50 0
Aug 30, 2019 0.00 0.00 0.00 15.50 997
Aug 29, 2019 0.00 0.00 0.00 15.50 0
Aug 28, 2019 0.00 0.00 0.00 15.50 113
Aug 27, 2019 0.00 0.00 0.00 15.50 0
Aug 26, 2019 0.00 0.00 0.00 15.50 0
Aug 22, 2019 0.00 0.00 0.00 15.50 45
Aug 21, 2019 0.00 0.00 0.00 15.50 676
Aug 20, 2019 0.00 0.00 0.00 15.50 20
Aug 19, 2019 0.00 0.00 0.00 15.50 0
Aug 16, 2019 0.00 0.00 0.00 15.50 1,509
Aug 15, 2019 0.00 0.00 0.00 15.50 150
Aug 14, 2019 0.00 0.00 0.00 15.50 68
Aug 13, 2019 0.00 0.00 0.00 15.50 0
Aug 12, 2019 0.00 0.00 0.00 15.50 311
Aug 9, 2019 0.00 0.00 0.00 15.50 0
Showing 1 to 50 of 260