Sangamo Therapeutics Inc Sangamo Therapeutics Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 15.50 0
Jun 24, 2019 0.00 0.00 0.00 15.50 153
Jun 21, 2019 0.00 0.00 0.00 15.50 107
Jun 20, 2019 0.00 0.00 0.00 15.50 0
Jun 19, 2019 0.00 0.00 0.00 15.50 0
Jun 18, 2019 0.00 0.00 0.00 15.50 125
Jun 17, 2019 0.00 0.00 0.00 15.50 0
Jun 14, 2019 0.00 0.00 0.00 15.50 0
Jun 13, 2019 0.00 0.00 0.00 15.50 67
Jun 12, 2019 0.00 0.00 0.00 15.50 0
Jun 11, 2019 0.00 0.00 0.00 15.50 0
Jun 10, 2019 0.00 0.00 0.00 15.50 65
Jun 7, 2019 0.00 0.00 0.00 15.50 0
Jun 6, 2019 0.00 0.00 0.00 15.50 0
Jun 5, 2019 0.00 0.00 0.00 15.50 0
Jun 4, 2019 0.00 0.00 0.00 15.50 0
Jun 3, 2019 0.00 0.00 0.00 15.50 290
May 31, 2019 0.00 0.00 0.00 15.50 0
May 30, 2019 0.00 0.00 0.00 15.50 134
May 29, 2019 0.00 0.00 0.00 15.50 0
May 28, 2019 0.00 0.00 0.00 15.50 2,855
May 27, 2019 0.00 0.00 0.00 15.50 0
May 24, 2019 0.00 0.00 0.00 15.50 125
May 23, 2019 0.00 0.00 0.00 15.50 0
May 22, 2019 0.00 0.00 0.00 15.50 0
May 21, 2019 0.00 0.00 0.00 15.50 0
May 20, 2019 0.00 0.00 0.00 15.50 255
May 17, 2019 0.00 0.00 0.00 15.50 0
May 16, 2019 0.00 0.00 0.00 15.50 0
May 15, 2019 0.00 0.00 0.00 15.50 0
May 14, 2019 0.00 0.00 0.00 15.50 67
May 13, 2019 0.00 0.00 0.00 15.50 0
May 10, 2019 0.00 0.00 0.00 15.50 135
May 9, 2019 0.00 0.00 0.00 15.50 0
May 8, 2019 0.00 0.00 0.00 15.50 365
May 7, 2019 0.00 0.00 0.00 15.50 678
May 6, 2019 0.00 0.00 0.00 15.50 0
May 3, 2019 0.00 0.00 0.00 15.50 83
May 2, 2019 0.00 0.00 0.00 15.50 0
May 1, 2019 0.00 0.00 0.00 15.50 0
Apr 30, 2019 0.00 0.00 0.00 15.50 0
Apr 29, 2019 0.00 0.00 0.00 15.50 171
Apr 26, 2019 0.00 0.00 0.00 15.50 10
Apr 25, 2019 0.00 0.00 0.00 15.50 150
Apr 24, 2019 0.00 0.00 0.00 15.50 0
Apr 23, 2019 0.00 0.00 0.00 15.50 0
Apr 22, 2019 0.00 0.00 0.00 15.50 0
Apr 19, 2019 0.00 0.00 0.00 15.50 270
Apr 18, 2019 0.00 0.00 0.00 15.50 270
Apr 17, 2019 0.00 0.00 0.00 15.50 771
Showing 1 to 50 of 261