Sangamo Therapeutics Inc Sangamo Therapeutics Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2019 0.00 0.00 0.00 15.50 0
Feb 20, 2019 0.00 0.00 0.00 15.50 62
Feb 19, 2019 0.00 0.00 0.00 15.50 100
Feb 18, 2019 0.00 0.00 0.00 15.50 0
Feb 15, 2019 0.00 0.00 0.00 15.50 0
Feb 14, 2019 0.00 0.00 0.00 15.50 0
Feb 13, 2019 0.00 0.00 0.00 15.50 69
Feb 12, 2019 0.00 0.00 0.00 15.50 0
Feb 11, 2019 0.00 0.00 0.00 15.50 24
Feb 8, 2019 0.00 0.00 0.00 15.50 500
Feb 7, 2019 0.00 0.00 0.00 15.50 7,837
Feb 6, 2019 0.00 0.00 0.00 15.50 0
Feb 5, 2019 0.00 0.00 0.00 15.50 51
Feb 4, 2019 0.00 0.00 0.00 15.50 998
Feb 1, 2019 0.00 0.00 0.00 15.50 0
Jan 31, 2019 0.00 0.00 0.00 15.50 50
Jan 30, 2019 0.00 0.00 0.00 15.50 0
Jan 29, 2019 0.00 0.00 0.00 15.50 50
Jan 28, 2019 0.00 0.00 0.00 15.50 100
Jan 25, 2019 0.00 0.00 0.00 15.50 0
Jan 24, 2019 0.00 0.00 0.00 15.50 0
Jan 23, 2019 0.00 0.00 0.00 15.50 109
Jan 22, 2019 0.00 0.00 0.00 15.50 1,841
Jan 21, 2019 0.00 0.00 0.00 15.50 0
Jan 18, 2019 0.00 0.00 0.00 15.50 0
Jan 17, 2019 0.00 0.00 0.00 15.50 244
Jan 16, 2019 0.00 0.00 0.00 15.50 0
Jan 15, 2019 0.00 0.00 0.00 15.50 0
Jan 14, 2019 0.00 0.00 0.00 15.50 0
Jan 11, 2019 0.00 0.00 0.00 15.50 0
Jan 10, 2019 0.00 0.00 0.00 15.50 758
Jan 9, 2019 0.00 0.00 0.00 15.50 338
Jan 8, 2019 0.00 0.00 0.00 15.50 0
Jan 7, 2019 0.00 0.00 0.00 15.50 0
Jan 4, 2019 0.00 0.00 0.00 15.50 0
Jan 3, 2019 0.00 0.00 0.00 15.50 0
Jan 2, 2019 0.00 0.00 0.00 15.50 155
Jan 1, 2019 0.00 0.00 0.00 15.50 0
Dec 31, 2018 0.00 0.00 0.00 15.50 0
Dec 28, 2018 0.00 0.00 0.00 15.50 0
Dec 27, 2018 0.00 0.00 0.00 15.50 0
Dec 26, 2018 0.00 0.00 0.00 15.50 0
Dec 25, 2018 0.00 0.00 0.00 15.50 0
Dec 24, 2018 0.00 0.00 0.00 15.50 0
Dec 21, 2018 0.00 0.00 0.00 15.50 4,431
Dec 20, 2018 0.00 0.00 0.00 15.50 0
Dec 19, 2018 0.00 0.00 0.00 15.50 382
Dec 18, 2018 0.00 0.00 0.00 15.50 0
Dec 17, 2018 0.00 0.00 0.00 15.50 158
Dec 14, 2018 0.00 0.00 0.00 15.50 490
Showing 1 to 50 of 261