Halliburton Co Halliburton Ord Shs (0R23)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halliburton Co Halliburton Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 47.48 47.48 47.48 47.13 1,053
Feb 22, 2018 0.00 0.00 0.00 46.55 1,578
Feb 21, 2018 46.93 46.93 46.93 47.16 5,174
Feb 20, 2018 0.00 0.00 0.00 47.50 436
Feb 19, 2018 0.00 0.00 0.00 47.50 0
More Halliburton Co Halliburton Ord Shs Historic Prices >