Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halliburton Co Halliburton Ord Shs Historic Prices

Date Open High Low Close Volume
May 25, 2018 51.06 51.06 51.06 54.40 943
May 24, 2018 52.41 52.41 52.41 54.40 5,025
May 23, 2018 52.63 52.63 52.63 54.40 6,147
May 22, 2018 0.00 0.00 0.00 54.40 112
May 21, 2018 0.00 0.00 0.00 54.32 708
More Halliburton Co Halliburton Ord Shs Historic Prices >