Union Pacific Corp Union Pacific Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 165.54 165.54 165.54 145.08 234,092
Jun 18, 2019 165.92 167.26 165.24 145.08 6,038
Jun 17, 2019 165.77 165.77 165.77 145.08 371
Jun 14, 2019 165.29 166.00 165.29 145.08 8,558
Jun 13, 2019 171.23 171.23 168.39 145.08 12,452
Jun 12, 2019 171.01 171.01 170.81 145.08 1,312
Jun 11, 2019 0.00 0.00 0.00 145.08 0
Jun 10, 2019 170.67 0.00 0.00 145.08 0
Jun 7, 2019 170.67 170.67 170.67 145.08 28
Jun 6, 2019 172.13 172.13 172.13 145.08 129
Jun 5, 2019 171.92 172.52 171.86 145.08 14,493
Jun 4, 2019 0.00 0.00 0.00 145.08 0
Jun 3, 2019 166.77 166.77 166.77 145.08 1,210
May 31, 2019 0.00 0.00 0.00 145.08 178
May 30, 2019 169.00 169.00 169.00 145.08 108
May 29, 2019 0.00 0.00 0.00 145.08 0
May 28, 2019 172.90 172.90 172.90 145.08 105
May 27, 2019 0.00 0.00 0.00 145.08 0
May 24, 2019 0.00 0.00 0.00 145.08 0
May 23, 2019 0.00 0.00 0.00 145.08 14
May 22, 2019 0.00 0.00 0.00 145.08 71
May 21, 2019 0.00 0.00 0.00 145.08 0
May 20, 2019 0.00 0.00 0.00 145.08 0
May 17, 2019 0.00 0.00 0.00 145.08 0
May 16, 2019 0.00 0.00 0.00 145.08 0
May 15, 2019 173.50 173.50 173.50 145.08 15
May 14, 2019 173.29 173.33 173.29 145.08 140
May 13, 2019 175.92 175.92 170.61 145.08 22,530
May 10, 2019 0.00 0.00 0.00 145.08 53
May 9, 2019 0.00 0.00 0.00 145.08 9
May 8, 2019 0.00 0.00 0.00 145.08 0
May 7, 2019 175.06 175.06 175.05 145.08 1,019
May 6, 2019 0.00 0.00 0.00 145.08 0
May 3, 2019 0.00 0.00 0.00 145.08 44
May 2, 2019 174.42 174.42 174.42 145.08 59
May 1, 2019 0.00 0.00 0.00 145.08 0
Apr 30, 2019 176.09 176.09 175.08 145.08 3,040
Apr 29, 2019 175.56 0.00 0.00 145.08 0
Apr 26, 2019 175.56 175.56 175.50 145.08 380
Apr 25, 2019 174.84 174.84 174.25 145.08 481
Apr 24, 2019 177.77 177.77 177.77 145.08 4,114
Apr 23, 2019 0.00 0.00 0.00 145.08 223
Apr 22, 2019 176.49 0.00 0.00 145.08 0
Apr 19, 2019 176.49 176.49 176.49 145.08 174
Apr 18, 2019 176.49 176.49 176.49 145.08 174
Apr 17, 2019 0.00 0.00 0.00 145.08 7
Apr 16, 2019 0.00 0.00 0.00 145.08 0
Apr 15, 2019 169.50 169.50 169.50 145.08 128
Apr 12, 2019 0.00 0.00 0.00 145.08 121
Apr 11, 2019 166.06 166.76 165.35 145.08 1,242
Showing 1 to 50 of 261