Union Pacific Corp Union Pacific Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2019 0.00 0.00 0.00 145.08 39,479
Feb 20, 2019 171.49 171.49 171.34 145.08 155
Feb 19, 2019 170.12 170.12 170.12 145.08 85
Feb 18, 2019 0.00 0.00 0.00 145.08 0
Feb 15, 2019 0.00 0.00 0.00 145.08 1,317
Feb 14, 2019 0.00 0.00 0.00 145.08 0
Feb 13, 2019 166.92 168.85 166.68 145.08 86,840
Feb 12, 2019 0.00 0.00 0.00 145.08 0
Feb 11, 2019 0.00 0.00 0.00 145.08 1
Feb 8, 2019 0.00 0.00 0.00 145.08 0
Feb 7, 2019 0.00 0.00 0.00 145.08 0
Feb 6, 2019 0.00 0.00 0.00 145.08 77,907
Feb 5, 2019 0.00 0.00 0.00 145.08 11
Feb 4, 2019 159.87 160.01 159.31 145.08 3,531
Feb 1, 2019 159.07 160.36 159.07 145.08 2,520
Jan 31, 2019 159.43 159.43 159.43 145.08 13
Jan 30, 2019 161.09 161.09 161.09 145.08 488
Jan 29, 2019 160.04 160.04 160.04 145.08 190
Jan 28, 2019 160.53 160.53 160.53 145.08 398
Jan 25, 2019 0.00 0.00 0.00 145.08 0
Jan 24, 2019 0.00 0.00 0.00 145.08 0
Jan 23, 2019 155.52 155.52 155.52 145.08 32,331
Jan 22, 2019 156.93 156.93 154.88 145.08 1,539
Jan 21, 2019 0.00 0.00 0.00 145.08 12,270
Jan 18, 2019 155.54 155.54 155.54 145.08 82
Jan 17, 2019 0.00 0.00 0.00 145.08 3,936
Jan 16, 2019 0.00 0.00 0.00 145.08 16
Jan 15, 2019 0.00 0.00 0.00 145.08 11,763
Jan 14, 2019 152.23 152.23 152.23 145.08 400
Jan 11, 2019 153.64 153.64 153.64 145.08 9,957
Jan 10, 2019 0.00 0.00 0.00 145.08 61
Jan 9, 2019 149.71 149.71 149.71 145.08 100
Jan 8, 2019 0.00 0.00 0.00 145.08 49,105
Jan 7, 2019 0.00 0.00 0.00 145.08 0
Jan 4, 2019 0.00 0.00 0.00 145.08 49,080
Jan 3, 2019 137.78 137.78 137.78 145.08 3
Jan 2, 2019 0.00 0.00 0.00 145.08 8
Jan 1, 2019 137.70 137.70 137.43 145.08 200
Dec 31, 2018 137.70 137.70 137.43 145.08 200
Dec 28, 2018 0.00 0.00 0.00 145.08 0
Dec 27, 2018 0.00 0.00 0.00 145.08 0
Dec 26, 2018 132.54 132.54 132.54 145.08 21
Dec 25, 2018 132.54 132.54 132.54 145.08 21
Dec 24, 2018 132.54 132.54 132.54 145.08 21
Dec 21, 2018 0.00 0.00 0.00 145.08 0
Dec 20, 2018 0.00 0.00 0.00 145.08 0
Dec 19, 2018 0.00 0.00 0.00 145.08 0
Dec 18, 2018 0.00 0.00 0.00 145.08 10,051
Dec 17, 2018 0.00 0.00 0.00 145.08 67
Dec 14, 2018 144.83 144.83 144.83 145.08 100
Showing 1 to 50 of 261