United Technologies Corp United Technologies Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 128.05 0
May 23, 2019 0.00 0.00 0.00 128.05 9
May 22, 2019 0.00 0.00 0.00 128.05 24
May 21, 2019 0.00 0.00 0.00 128.05 0
May 20, 2019 0.00 0.00 0.00 128.05 0
May 17, 2019 0.00 0.00 0.00 128.05 20
May 16, 2019 0.00 0.00 0.00 128.05 0
May 15, 2019 132.75 132.75 132.75 128.05 161
May 14, 2019 0.00 0.00 0.00 128.05 0
May 13, 2019 130.70 130.70 130.70 128.05 6
May 10, 2019 136.86 136.86 136.86 128.05 382
May 9, 2019 0.00 0.00 0.00 128.05 0
May 8, 2019 136.73 137.43 136.73 128.05 86
May 7, 2019 0.00 0.00 0.00 128.05 0
May 6, 2019 0.00 0.00 0.00 128.05 0
May 3, 2019 0.00 0.00 0.00 128.05 17
May 2, 2019 0.00 0.00 0.00 128.05 7
May 1, 2019 0.00 0.00 0.00 128.05 0
Apr 30, 2019 0.00 0.00 0.00 128.05 15
Apr 29, 2019 140.00 0.00 0.00 128.05 27
Apr 26, 2019 140.00 140.00 140.00 128.05 729
Apr 25, 2019 0.00 0.00 0.00 128.05 169
Apr 24, 2019 0.00 0.00 0.00 128.05 102
Apr 23, 2019 0.00 0.00 0.00 128.05 0
Apr 22, 2019 0.00 0.00 0.00 128.05 0
Apr 19, 2019 0.00 0.00 0.00 128.05 48
Apr 18, 2019 0.00 0.00 0.00 128.05 48
Apr 17, 2019 0.00 0.00 0.00 128.05 0
Apr 16, 2019 0.00 0.00 0.00 128.05 1
Apr 15, 2019 135.00 135.00 135.00 128.05 124
Apr 12, 2019 132.82 132.82 132.82 128.05 380
Apr 11, 2019 0.00 0.00 0.00 128.05 104
Apr 10, 2019 0.00 0.00 0.00 128.05 0
Apr 9, 2019 0.00 0.00 0.00 128.05 61
Apr 8, 2019 133.72 133.72 133.72 128.05 105,600
Apr 5, 2019 133.16 133.16 133.16 128.05 127
Apr 4, 2019 133.20 133.20 131.31 128.05 82
Apr 3, 2019 132.56 132.56 132.56 128.05 69
Apr 2, 2019 133.20 133.20 133.20 128.05 261
Apr 1, 2019 130.00 132.90 127.00 128.05 3,051
Mar 29, 2019 128.17 128.17 128.17 128.05 162
Mar 28, 2019 126.88 126.88 126.88 128.05 818
Mar 27, 2019 0.00 0.00 0.00 128.05 25,466
Mar 26, 2019 0.00 0.00 0.00 128.05 17,000
Mar 25, 2019 125.14 125.14 125.14 128.05 232
Mar 22, 2019 126.00 126.00 126.00 128.05 203
Mar 21, 2019 0.00 0.00 0.00 128.05 102
Mar 20, 2019 126.51 126.51 126.51 128.05 108
Mar 19, 2019 127.63 127.63 127.63 128.05 40
Mar 18, 2019 126.03 126.48 125.56 128.05 11,061
Showing 1 to 50 of 261