Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

United Technologies Corp United Technologies Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2020 0.00 0.00 0.00 128.05 0
May 21, 2020 0.00 0.00 0.00 128.05 0
May 20, 2020 0.00 0.00 0.00 128.05 0
May 19, 2020 0.00 0.00 0.00 128.05 0
May 18, 2020 0.00 0.00 0.00 128.05 0
May 15, 2020 0.00 0.00 0.00 128.05 0
May 14, 2020 0.00 0.00 0.00 128.05 0
May 13, 2020 0.00 0.00 0.00 128.05 0
May 12, 2020 0.00 0.00 0.00 128.05 0
May 11, 2020 0.00 0.00 0.00 128.05 0
May 8, 2020 0.00 0.00 0.00 128.05 0
May 7, 2020 0.00 0.00 0.00 128.05 0
May 6, 2020 0.00 0.00 0.00 128.05 0
May 5, 2020 0.00 0.00 0.00 128.05 0
May 4, 2020 0.00 0.00 0.00 128.05 0
May 1, 2020 0.00 0.00 0.00 128.05 0
Apr 30, 2020 0.00 0.00 0.00 128.05 0
Apr 29, 2020 0.00 0.00 0.00 128.05 0
Apr 28, 2020 0.00 0.00 0.00 128.05 0
Apr 27, 2020 0.00 0.00 0.00 128.05 0
Apr 24, 2020 0.00 0.00 0.00 128.05 0
Apr 23, 2020 0.00 0.00 0.00 128.05 0
Apr 22, 2020 0.00 0.00 0.00 128.05 0
Apr 21, 2020 0.00 0.00 0.00 128.05 0
Apr 20, 2020 0.00 0.00 0.00 128.05 0
Apr 17, 2020 0.00 0.00 0.00 128.05 0
Apr 16, 2020 0.00 0.00 0.00 128.05 0
Apr 15, 2020 0.00 0.00 0.00 128.05 0
Apr 14, 2020 0.00 0.00 0.00 128.05 0
Apr 13, 2020 0.00 0.00 0.00 128.05 0
Apr 10, 2020 0.00 0.00 0.00 128.05 0
Apr 9, 2020 0.00 0.00 0.00 128.05 0
Apr 8, 2020 0.00 0.00 0.00 128.05 0
Apr 7, 2020 61.50 61.50 61.50 128.05 357
Apr 6, 2020 0.00 0.00 0.00 128.05 0
Apr 3, 2020 0.00 0.00 0.00 128.05 83
Apr 2, 2020 0.00 0.00 0.00 128.05 617
Apr 1, 2020 0.00 0.00 0.00 128.05 1,243
Mar 31, 2020 0.00 0.00 0.00 128.05 142
Mar 30, 2020 97.18 97.18 97.18 128.05 291
Mar 27, 2020 0.00 0.00 0.00 128.05 37
Mar 26, 2020 102.28 104.00 102.28 128.05 50,271
Mar 25, 2020 0.00 0.00 0.00 128.05 783
Mar 24, 2020 0.00 0.00 0.00 128.05 192
Mar 23, 2020 78.121 78.121 78.121 128.05 1,772
Mar 20, 2020 83.76 84.85 83.76 128.05 20,112
Mar 19, 2020 0.00 0.00 0.00 128.05 726
Mar 18, 2020 0.00 0.00 0.00 128.05 95
Mar 17, 2020 0.00 0.00 0.00 128.05 106
Mar 16, 2020 0.00 0.00 0.00 128.05 160
Showing 1 to 50 of 259