Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

United Technologies Corp United Technologies Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 0.00 0.00 0.00 128.05 0
Aug 21, 2019 0.00 0.00 0.00 128.05 0
Aug 20, 2019 0.00 0.00 0.00 128.05 0
Aug 19, 2019 123.74 0.00 0.00 128.05 0
Aug 16, 2019 123.74 124.84 123.74 128.05 150,819
Aug 15, 2019 0.00 0.00 0.00 128.05 0
Aug 14, 2019 128.08 128.08 128.08 128.05 162
Aug 13, 2019 128.08 128.08 128.08 128.05 150,770
Aug 12, 2019 131.48 0.00 0.00 128.05 0
Aug 9, 2019 131.48 131.48 131.48 128.05 37
Aug 8, 2019 129.01 129.01 129.01 128.05 174,991
Aug 7, 2019 0.00 0.00 0.00 128.05 260
Aug 6, 2019 131.84 131.84 131.84 128.05 115
Aug 5, 2019 131.84 0.00 0.00 128.05 0
Aug 2, 2019 131.84 131.84 131.84 128.05 43
Aug 1, 2019 0.00 0.00 0.00 128.05 1
Jul 31, 2019 0.00 0.00 0.00 128.05 91
Jul 30, 2019 0.00 0.00 0.00 128.05 2
Jul 29, 2019 135.84 135.84 135.84 128.05 41
Jul 26, 2019 0.00 0.00 0.00 128.05 120
Jul 25, 2019 0.00 0.00 0.00 128.05 171
Jul 24, 2019 0.00 0.00 0.00 128.05 117
Jul 23, 2019 0.00 0.00 0.00 128.05 326
Jul 22, 2019 131.30 0.00 0.00 128.05 0
Jul 19, 2019 131.30 131.30 131.30 128.05 162
Jul 18, 2019 129.88 129.88 129.88 128.05 93
Jul 17, 2019 132.67 132.67 132.67 128.05 63
Jul 16, 2019 0.00 0.00 0.00 128.05 41
Jul 15, 2019 133.45 133.45 133.45 128.05 152
Jul 12, 2019 0.00 0.00 0.00 128.05 43
Jul 11, 2019 0.00 0.00 0.00 128.05 0
Jul 10, 2019 0.00 0.00 0.00 128.05 90
Jul 9, 2019 0.00 0.00 0.00 128.05 4
Jul 8, 2019 131.78 131.78 131.78 128.05 400
Jul 5, 2019 0.00 0.00 0.00 128.05 18
Jul 4, 2019 0.00 0.00 0.00 128.05 0
Jul 3, 2019 0.00 0.00 0.00 128.05 68
Jul 2, 2019 0.00 0.00 0.00 128.05 0
Jul 1, 2019 130.20 131.70 130.20 128.05 506
Jun 28, 2019 0.00 0.00 0.00 128.05 0
Jun 27, 2019 0.00 0.00 0.00 128.05 175
Jun 26, 2019 0.00 0.00 0.00 128.05 37
Jun 25, 2019 130.18 130.19 130.18 128.05 2,017
Jun 24, 2019 128.75 130.62 128.75 128.05 534
Jun 21, 2019 129.83 129.83 129.83 128.05 28,411
Jun 20, 2019 0.00 0.00 0.00 128.05 314
Jun 19, 2019 126.62 126.62 126.62 128.05 262,608
Jun 18, 2019 0.00 0.00 0.00 128.05 150
Jun 17, 2019 125.72 125.72 125.72 128.05 0
Jun 14, 2019 0.00 0.00 0.00 128.05 15
Showing 1 to 50 of 261