United Technologies Corp United Technologies Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2019 0.00 0.00 0.00 128.05 0
Feb 18, 2019 0.00 0.00 0.00 128.05 0
Feb 15, 2019 125.60 125.60 125.60 128.05 284
Feb 14, 2019 0.00 0.00 0.00 128.05 0
Feb 13, 2019 0.00 0.00 0.00 128.05 0
Feb 12, 2019 0.00 0.00 0.00 128.05 0
Feb 11, 2019 0.00 0.00 0.00 128.05 11
Feb 8, 2019 120.64 121.54 120.47 128.05 2,220
Feb 7, 2019 120.65 120.92 119.06 128.05 308
Feb 6, 2019 0.00 0.00 0.00 128.05 0
Feb 5, 2019 119.88 120.05 119.24 128.05 2,369
Feb 4, 2019 0.00 0.00 0.00 128.05 0
Feb 1, 2019 0.00 0.00 0.00 128.05 66
Jan 31, 2019 0.00 0.00 0.00 128.05 0
Jan 30, 2019 118.60 118.60 118.60 128.05 396
Jan 29, 2019 115.57 115.57 115.57 128.05 100,590
Jan 28, 2019 114.00 114.00 114.00 128.05 60
Jan 25, 2019 0.00 0.00 0.00 128.05 582
Jan 24, 2019 119.00 119.00 114.63 128.05 1,657
Jan 23, 2019 117.00 117.00 117.00 128.05 250
Jan 22, 2019 113.11 113.11 113.11 128.05 633
Jan 21, 2019 0.00 0.00 0.00 128.05 13,510
Jan 18, 2019 114.04 114.04 114.04 128.05 649
Jan 17, 2019 0.00 0.00 0.00 128.05 0
Jan 16, 2019 0.00 0.00 0.00 128.05 0
Jan 15, 2019 0.00 0.00 0.00 128.05 11,436
Jan 14, 2019 109.20 109.20 109.20 128.05 437
Jan 11, 2019 109.20 109.20 109.20 128.05 42
Jan 10, 2019 0.00 0.00 0.00 128.05 0
Jan 9, 2019 0.00 0.00 0.00 128.05 110
Jan 8, 2019 0.00 0.00 0.00 128.05 54,098
Jan 7, 2019 0.00 0.00 0.00 128.05 70
Jan 4, 2019 0.00 0.00 0.00 128.05 54,080
Jan 3, 2019 108.30 108.30 108.30 128.05 126
Jan 2, 2019 0.00 0.00 0.00 128.05 3
Jan 1, 2019 0.00 0.00 0.00 128.05 0
Dec 31, 2018 0.00 0.00 0.00 128.05 0
Dec 28, 2018 0.00 0.00 0.00 128.05 48
Dec 27, 2018 0.00 0.00 0.00 128.05 2,440
Dec 26, 2018 106.18 106.18 106.18 128.05 85
Dec 25, 2018 106.18 106.18 106.18 128.05 85
Dec 24, 2018 106.18 106.18 106.18 128.05 85
Dec 21, 2018 0.00 0.00 0.00 128.05 17
Dec 20, 2018 0.00 0.00 0.00 128.05 0
Dec 19, 2018 0.00 0.00 0.00 128.05 165
Dec 18, 2018 0.00 0.00 0.00 128.05 11,198
Dec 17, 2018 0.00 0.00 0.00 128.05 13,884
Dec 14, 2018 118.72 118.72 118.72 128.05 123
Dec 13, 2018 0.00 0.00 0.00 128.05 280
Dec 12, 2018 0.00 0.00 0.00 128.05 890
Showing 1 to 50 of 261