Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.77 | -0.32 | -1.14 | 0.09 | 21.09 | 59.29 |
| Automobiles & Parts | -26.46 | -2.17 | -5.25 | -10.24 | -24.76 | -30.49 |
| Banks | -29.57 | -0.76 | -0.96 | 5.12 | 4.61 | 9.53 |
| Beverages | -53.88 | -0.24 | 0.36 | -1.78 | -0.91 | -20.71 |
| Chemicals | 74.41 | 0.80 | 0.82 | 2.68 | -1.93 | -20.70 |
| Construction & Materials | -148.73 | -1.55 | -2.80 | -2.63 | 1.56 | 16.18 |
| Electricity | -12.82 | -0.13 | 1.79 | 2.23 | -10.49 | -11.10 |
| Electronic & Electrical Equip. | -115.21 | -1.20 | -3.84 | -3.03 | -4.93 | -3.54 |
| Equity Investment Instruments | -121.91 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | 7.38 | 0.20 | -0.89 | -2.83 | -7.96 | -16.64 |
| Food Producers | -18.59 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 38.79 | 0.66 | 2.39 | -0.68 | -3.43 | -5.99 |
| General Financial | -92.83 | -0.66 | -3.35 | -4.29 | -3.77 | 11.07 |
| General Industrials | -24.84 | -0.36 | -2.55 | 1.44 | -0.03 | 6.07 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -183.87 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -292.84 | -1.21 | -5.03 | -4.43 | -0.82 | 0.15 |
| Industrial Engineering | -155.97 | -1.14 | -5.59 | -7.37 | -4.96 | -11.26 |
| Industrial Metals | -62.36 | -0.92 | 1.70 | 11.60 | -1.14 | -6.78 |
| Industrial Transportation | -50.99 | -1.25 | -3.06 | 6.16 | 1.22 | 15.25 |
| Life Insurance | -43.54 | -0.76 | -1.39 | -5.51 | -8.80 | -19.87 |
| Media | -81.98 | -0.70 | -1.03 | -1.87 | 5.05 | 15.04 |
| Mining | 37.58 | 0.35 | 0.86 | 22.37 | 8.04 | -11.81 |
| Mobile Telecommunications | -4.80 | -0.27 | -0.88 | 0.00 | -7.51 | -28.70 |
| Nonlife Insurance | -30.33 | -0.84 | -0.20 | -4.42 | 7.26 | 15.68 |
| Oil & Gas Producers | -100.01 | -1.06 | -1.90 | 7.35 | 8.70 | 5.72 |
| Personal Goods | -153.57 | -0.98 | -9.35 | -12.64 | -28.72 | -57.10 |
| Pharmaceuticals & Biotech. | -100.44 | -0.48 | -1.60 | 2.03 | 3.63 | -5.85 |
| Real Estate & Investment Servic | -22.09 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -7.81 | -0.35 | -1.99 | -0.65 | -8.47 | -3.07 |
| Software & Computer Services | -8.14 | -0.35 | -4.54 | -7.44 | -3.34 | 21.96 |
| Support Services | -82.31 | -0.79 | -4.08 | -4.19 | -1.90 | 0.51 |
| Tobacco | 21.13 | 0.08 | 0.35 | -2.87 | -0.69 | -16.78 |
| Travel & Leisure | -49.01 | -0.65 | -3.46 | -5.91 | -0.73 | -1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,913.00 | 1.32 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Unilever PLC | 3,803.00 | 0.88 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Haleon PLC | 323.70 | 0.78 |
| Compass Group PLC | 2,185.00 | 0.74 |
| National Grid PLC | 1,036.50 | 0.63 |
| Airtel Africa PLC | 107.43 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 799.74 | -2.97 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Pershing Square Holdings LTD | 3,794.99 | -2.04 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 846.50 | -1.80 |
| Ocado Group PLC | 344.00 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
