Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.14 | -0.53 | -2.18 | -1.97 | 20.84 | 59.83 |
| Automobiles & Parts | 7.10 | 0.58 | -1.14 | -7.80 | -22.65 | -27.35 |
| Banks | 10.14 | 0.26 | -0.45 | 6.18 | 5.69 | 10.56 |
| Beverages | 92.08 | 0.41 | 1.64 | 0.23 | -0.26 | -20.82 |
| Chemicals | 60.75 | 0.65 | 0.93 | 2.56 | -2.08 | -20.33 |
| Construction & Materials | -137.92 | -1.43 | -3.41 | -2.14 | 1.68 | 16.11 |
| Electricity | 44.88 | 0.45 | -1.11 | 3.46 | -9.97 | -10.84 |
| Electronic & Electrical Equip. | -62.47 | -0.65 | -2.24 | -2.52 | -4.40 | -1.58 |
| Equity Investment Instruments | -52.13 | -0.45 | -2.07 | 0.01 | -0.48 | 3.89 |
| Food & Drug Retailers | 25.08 | 0.68 | -0.06 | -3.19 | -7.52 | -16.34 |
| Food Producers | -4.59 | -0.06 | 1.00 | 4.66 | 3.74 | 12.45 |
| Gas Water & Multiutilities index | 61.68 | 1.05 | 0.51 | 0.01 | -3.06 | -5.94 |
| General Financial | -107.55 | -0.76 | -3.43 | -4.12 | -3.87 | 10.55 |
| General Industrials | 28.61 | 0.42 | -1.37 | 1.49 | 0.75 | 7.15 |
| General Retailers | 52.63 | 1.38 | 0.78 | 2.18 | 2.47 | 7.90 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 6.96 | 8.61 | 8.16 |
| Household Goods | -114.55 | -0.92 | -2.11 | -3.93 | -6.01 | 5.18 |
| Index - Leisure Goods | -211.43 | -0.88 | -3.36 | -4.35 | -0.48 | 1.02 |
| Industrial Engineering | -42.94 | -0.31 | -3.32 | -6.12 | -4.17 | -10.25 |
| Industrial Metals | 9.50 | 0.14 | -0.92 | 12.86 | -0.09 | -4.69 |
| Industrial Transportation | -19.73 | -0.48 | -2.55 | 4.99 | 2.00 | 16.87 |
| Life Insurance | 1.62 | 0.03 | 0.07 | -4.35 | -8.08 | -19.31 |
| Media | -60.93 | -0.52 | -1.15 | -1.42 | 5.24 | 15.35 |
| Mining | 89.54 | 0.84 | -3.08 | 24.80 | 8.56 | -10.73 |
| Mobile Telecommunications | 10.02 | 0.57 | -0.94 | 1.91 | -6.73 | -27.17 |
| Nonlife Insurance | 1.38 | 0.04 | 1.23 | -4.04 | 8.21 | 15.35 |
| Oil & Gas Producers | 38.93 | 0.41 | -3.38 | 7.66 | 10.32 | 8.27 |
| Personal Goods | 68.43 | 0.44 | -5.98 | -9.53 | -27.70 | -56.46 |
| Pharmaceuticals & Biotech. | 105.04 | 0.50 | -1.40 | 3.16 | 4.64 | -4.72 |
| Real Estate & Investment Servic | -14.79 | -0.69 | -2.06 | -5.78 | -7.80 | -6.68 |
| Real Estate Investment Trusts | 7.41 | 0.34 | -0.69 | 0.40 | -7.84 | -1.32 |
| Software & Computer Services | -9.35 | -0.40 | -3.38 | -7.22 | -3.39 | 23.16 |
| Support Services | 25.53 | 0.24 | -2.65 | -2.91 | -0.88 | 2.07 |
| Tobacco | 243.96 | 0.94 | 0.96 | -2.55 | 0.16 | -18.39 |
| Travel & Leisure | 0.89 | 0.01 | -1.35 | -5.42 | -0.07 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Rentokil Initial PLC | 420.70 | 1.89 |
| Coca-Cola Hbc AG | 2,450.68 | 1.69 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Compass Group PLC | 2,198.98 | 1.38 |
| Entain PLC | 832.80 | 1.04 |
| Haleon PLC | 325.80 | 1.43 |
| Imperial Brands PLC | 1,773.00 | 1.40 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| National Grid PLC | 1,041.50 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 360.00 | -9.91 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Beazley PLC | 658.50 | -1.72 |
| Scottish Mortgage Investment Trust PLC | 809.60 | -1.77 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
| B&M European Value Retail S.A. | 511.40 | -1.65 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Fresnillo PLC | 600.50 | -1.56 |
| Intermediate Capital Group PLC | 2,006.00 | -0.89 |
| Pershing Square Holdings LTD | 3,840.00 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
