Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -101.55 | -0.97 | -1.79 | -0.56 | 20.30 | 58.26 |
| Automobiles & Parts | -20.96 | -1.72 | -4.81 | -9.83 | -24.42 | -30.17 |
| Banks | -37.68 | -0.97 | -1.17 | 4.90 | 4.39 | 9.30 |
| Beverages | -29.17 | -0.13 | 0.47 | -1.67 | -0.80 | -20.62 |
| Chemicals | 103.60 | 1.11 | 1.13 | 3.00 | -1.63 | -20.46 |
| Construction & Materials | -98.60 | -1.03 | -2.28 | -2.12 | 2.10 | 16.80 |
| Electricity | -11.61 | -0.12 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -108.80 | -1.14 | -3.78 | -2.96 | -4.87 | -3.47 |
| Equity Investment Instruments | -118.25 | -1.03 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 2.81 | 0.08 | -1.01 | -2.95 | -8.08 | -16.75 |
| Food Producers | -37.67 | -0.50 | 0.32 | 4.13 | 3.29 | 12.30 |
| Gas Water & Multiutilities index | 25.71 | 0.44 | 2.17 | -0.90 | -3.65 | -6.20 |
| General Financial | -135.91 | -0.96 | -3.64 | -4.58 | -4.07 | 10.73 |
| General Industrials | -35.44 | -0.52 | -2.71 | 1.29 | -0.19 | 5.90 |
| General Retailers | 29.82 | 0.78 | 0.41 | 0.69 | 1.86 | 6.58 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.28 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -205.89 | -1.50 | -5.94 | -7.71 | -5.31 | -11.59 |
| Industrial Metals | -4.06 | -0.06 | 2.58 | 12.57 | -0.29 | -5.97 |
| Industrial Transportation | -54.08 | -1.32 | -3.13 | 6.08 | 1.14 | 15.16 |
| Life Insurance | -29.98 | -0.52 | -1.16 | -5.28 | -8.59 | -19.68 |
| Media | -110.70 | -0.94 | -1.28 | -2.11 | 4.79 | 14.76 |
| Mining | 30.80 | 0.29 | 0.80 | 22.29 | 7.97 | -11.87 |
| Mobile Telecommunications | -4.61 | -0.26 | -0.87 | 0.01 | -7.50 | -28.69 |
| Nonlife Insurance | -31.25 | -0.86 | -0.23 | -4.44 | 7.24 | 15.65 |
| Oil & Gas Producers | -29.71 | -0.32 | -1.16 | 8.16 | 9.52 | 6.52 |
| Personal Goods | -159.75 | -1.02 | -9.39 | -12.67 | -28.75 | -57.12 |
| Pharmaceuticals & Biotech. | -86.33 | -0.41 | -1.54 | 2.10 | 3.70 | -5.79 |
| Real Estate & Investment Servic | -19.67 | -0.92 | -3.56 | -6.22 | -8.01 | -8.30 |
| Real Estate Investment Trusts | -6.62 | -0.30 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -10.25 | -0.44 | -4.63 | -7.52 | -3.42 | 21.85 |
| Support Services | -94.64 | -0.91 | -4.20 | -4.31 | -2.01 | 0.39 |
| Tobacco | 80.70 | 0.31 | 0.58 | -2.64 | -0.47 | -16.59 |
| Travel & Leisure | -51.87 | -0.69 | -3.49 | -5.94 | -0.77 | -1.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,941.00 | 1.90 |
| Airtel Africa PLC | 108.40 | 1.50 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.50 | 0.72 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| Compass Group PLC | 2,186.00 | 0.78 |
| Glencore PLC | 477.65 | 0.56 |
| National Grid PLC | 1,035.50 | 0.53 |
| Unilever PLC | 3,790.00 | 0.53 |
| Severn Trent PLC | 2,429.00 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.35 | -2.45 |
| Scottish Mortgage Investment Trust PLC | 804.00 | -2.45 |
| Intermediate Capital Group PLC | 1,981.60 | -2.09 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Marks And Spencer Group PLC | 245.30 | -1.96 |
| Rolls-Royce Holdings PLC | 394.40 | -2.01 |
| Melrose Industries PLC | 617.82 | -2.03 |
| Easyjet PLC | 521.00 | -1.70 |
| Beazley PLC | 658.50 | -1.72 |
| Imi PLC | 1,710.00 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
