Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -182.19 | -1.73 | -1.41 | -0.15 | 20.59 | 59.80 |
| Automobiles & Parts | -8.40 | -0.70 | -4.99 | -9.47 | -24.74 | -31.06 |
| Banks | 36.78 | 0.96 | -3.43 | 5.65 | 4.86 | 9.79 |
| Beverages | 251.07 | 1.13 | 0.24 | -2.47 | -0.41 | -21.03 |
| Chemicals | -137.33 | -1.46 | -0.86 | 1.58 | -3.40 | -20.95 |
| Construction & Materials | 4.59 | 0.05 | -1.56 | -3.04 | 2.55 | 17.63 |
| Electricity | 134.62 | 1.38 | 3.27 | 3.75 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -43.84 | -0.46 | -3.57 | -2.47 | -4.44 | -3.55 |
| Equity Investment Instruments | 3.70 | 0.03 | -1.97 | -0.37 | -0.42 | 3.40 |
| Food & Drug Retailers | 19.59 | 0.54 | -2.48 | -3.46 | -8.35 | -17.10 |
| Food Producers | 80.61 | 1.08 | -0.26 | 3.38 | 3.02 | 12.60 |
| Gas Water & Multiutilities index | 85.31 | 1.47 | 1.54 | -2.55 | -4.09 | -6.93 |
| General Financial | -139.28 | -0.97 | -2.59 | -4.19 | -3.23 | 12.37 |
| General Industrials | -3.17 | -0.05 | -2.66 | 1.15 | -0.19 | 5.71 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -20.65 | -0.17 | -1.73 | -5.57 | -6.17 | 5.22 |
| Index - Leisure Goods | -414.76 | -1.67 | -2.41 | -2.35 | 1.59 | 3.23 |
| Industrial Engineering | -237.58 | -1.70 | -4.33 | -6.28 | -3.62 | -9.81 |
| Industrial Metals | 17.32 | 0.25 | 1.97 | 12.39 | -0.13 | -4.11 |
| Industrial Transportation | -21.79 | -0.53 | -2.09 | 7.00 | 2.21 | 15.59 |
| Life Insurance | 76.16 | 1.35 | -3.36 | -5.90 | -8.76 | -18.53 |
| Media | 37.44 | 0.32 | -0.58 | -1.16 | 5.48 | 15.70 |
| Mining | -54.18 | -0.51 | 0.50 | 20.23 | 6.88 | -10.71 |
| Mobile Telecommunications | 3.57 | 0.20 | -1.36 | -2.96 | -7.44 | -28.86 |
| Nonlife Insurance | 29.14 | 0.81 | -0.03 | -2.82 | 7.45 | 17.57 |
| Oil & Gas Producers | -24.03 | -0.25 | -1.01 | 9.12 | 10.00 | 7.35 |
| Personal Goods | -314.70 | -1.98 | -8.28 | -12.39 | -28.07 | -56.42 |
| Pharmaceuticals & Biotech. | 7.61 | 0.04 | 0.18 | 2.32 | 3.92 | -4.89 |
| Real Estate & Investment Servic | -7.54 | -0.35 | -2.47 | -5.31 | -7.33 | -8.28 |
| Real Estate Investment Trusts | 11.91 | 0.55 | -1.64 | -0.67 | -8.90 | -4.47 |
| Software & Computer Services | -6.88 | -0.29 | -4.50 | -7.78 | -3.53 | 22.00 |
| Support Services | -217.44 | -2.04 | -3.58 | -3.48 | -1.38 | 1.44 |
| Tobacco | 159.15 | 0.62 | 0.35 | -0.93 | -0.91 | -17.12 |
| Travel & Leisure | 55.40 | 0.75 | -4.93 | -6.47 | -0.44 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.65 | 4.32 |
| Easyjet PLC | 533.00 | 2.86 |
| Prudential PLC | 708.60 | 2.37 |
| Standard Chartered PLC | 654.80 | 1.80 |
| Beazley PLC | 663.50 | 1.84 |
| National Grid PLC | 1,030.50 | 1.73 |
| Sse PLC | 1,643.50 | 1.48 |
| Severn Trent PLC | 2,401.00 | 1.39 |
| Diageo PLC | 2,832.00 | 1.18 |
| B&M European Value Retail S.A. | 518.80 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.10 | -7.12 |
| Bae Systems PLC | 1,274.74 | -3.43 |
| Ocado Group PLC | 335.90 | -3.53 |
| Experian PLC | 3,189.00 | -2.80 |
| Croda International PLC | 4,778.00 | -2.63 |
| Spirax-Sarco Engineering PLC | 9,205.00 | -2.59 |
| Unite Group PLC | 915.00 | -2.50 |
| Burberry Group PLC | 1,118.00 | -2.44 |
| Intermediate Capital Group PLC | 2,004.00 | -2.24 |
| Scottish Mortgage Investment Trust PLC | 815.80 | -1.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
