Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.59 | -0.25 | -1.07 | 0.16 | 21.17 | 59.40 |
| Automobiles & Parts | -28.99 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -31.63 | -0.81 | -1.01 | 5.06 | 4.56 | 9.47 |
| Beverages | -55.54 | -0.25 | 0.35 | -1.79 | -0.92 | -20.71 |
| Chemicals | 35.17 | 0.38 | 0.40 | 2.26 | -2.34 | -21.03 |
| Construction & Materials | -149.07 | -1.55 | -2.80 | -2.64 | 1.56 | 16.18 |
| Electricity | 3.48 | 0.04 | 1.96 | 2.40 | -10.34 | -10.95 |
| Electronic & Electrical Equip. | -113.79 | -1.19 | -3.83 | -3.02 | -4.92 | -3.52 |
| Equity Investment Instruments | -122.85 | -1.07 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 9.62 | 0.26 | -0.83 | -2.77 | -7.91 | -16.59 |
| Food Producers | -17.25 | -0.23 | 0.59 | 4.41 | 3.56 | 12.61 |
| Gas Water & Multiutilities index | 41.44 | 0.70 | 2.44 | -0.64 | -3.39 | -5.95 |
| General Financial | -77.52 | -0.55 | -3.24 | -4.18 | -3.67 | 11.19 |
| General Industrials | -23.32 | -0.34 | -2.53 | 1.47 | -0.01 | 6.09 |
| General Retailers | 29.82 | 0.78 | 0.41 | 0.69 | 1.86 | 6.58 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -193.83 | -1.56 | -1.80 | -5.89 | -6.62 | 3.95 |
| Index - Leisure Goods | -305.20 | -1.26 | -5.08 | -4.48 | -0.87 | 0.09 |
| Industrial Engineering | -159.99 | -1.17 | -5.62 | -7.39 | -4.99 | -11.29 |
| Industrial Metals | -72.76 | -1.07 | 1.54 | 11.43 | -1.29 | -6.92 |
| Industrial Transportation | -53.20 | -1.30 | -3.11 | 6.10 | 1.16 | 15.19 |
| Life Insurance | -47.30 | -0.82 | -1.46 | -5.57 | -8.86 | -19.92 |
| Media | -76.50 | -0.65 | -0.99 | -1.82 | 5.10 | 15.10 |
| Mining | 28.64 | 0.27 | 0.78 | 22.27 | 7.95 | -11.89 |
| Mobile Telecommunications | -6.12 | -0.35 | -0.95 | -0.07 | -7.58 | -28.76 |
| Nonlife Insurance | -31.31 | -0.86 | -0.23 | -4.45 | 7.24 | 15.65 |
| Oil & Gas Producers | -111.52 | -1.18 | -2.02 | 7.22 | 8.57 | 5.59 |
| Personal Goods | -122.17 | -0.78 | -9.17 | -12.46 | -28.58 | -57.01 |
| Pharmaceuticals & Biotech. | -101.72 | -0.48 | -1.61 | 2.03 | 3.62 | -5.86 |
| Real Estate & Investment Servic | -23.43 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -6.09 | -0.28 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -9.02 | -0.38 | -4.58 | -7.48 | -3.37 | 21.91 |
| Support Services | -87.80 | -0.84 | -4.13 | -4.24 | -1.95 | 0.46 |
| Tobacco | 34.10 | 0.13 | 0.40 | -2.82 | -0.64 | -16.74 |
| Travel & Leisure | -57.59 | -0.77 | -3.57 | -6.01 | -0.85 | -1.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,033.00 | 1.42 |
| Bae Systems PLC | 1,302.00 | 1.17 |
| Unilever PLC | 3,807.00 | 0.98 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Haleon PLC | 323.70 | 0.78 |
| National Grid PLC | 1,038.00 | 0.78 |
| Compass Group PLC | 2,186.00 | 0.78 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Airtel Africa PLC | 107.43 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| B&M European Value Retail S.A. | 506.20 | -2.65 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Rs Group PLC | 684.50 | -2.35 |
| Pershing Square Holdings LTD | 3,782.00 | -2.37 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Beazley PLC | 655.00 | -2.24 |
| Howden Joinery Group PLC | 845.75 | -1.89 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
