Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invisio Communications Ab Invisio Communications Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 66.20 1,396
Oct 17, 2019 82.10 82.70 82.10 66.20 4,724
Oct 16, 2019 0.00 0.00 0.00 66.20 309
Oct 15, 2019 83.03 83.04 83.03 66.20 3,666
Oct 14, 2019 83.70 83.70 82.31 66.20 3,585
Oct 11, 2019 0.00 0.00 0.00 66.20 0
Oct 10, 2019 0.00 0.00 0.00 66.20 6,125
Oct 9, 2019 82.00 82.00 82.00 66.20 6,671
Oct 8, 2019 0.00 0.00 0.00 66.20 0
Oct 7, 2019 78.00 0.00 0.00 66.20 0
Oct 4, 2019 78.00 78.00 78.00 66.20 12,994
Oct 3, 2019 0.00 0.00 0.00 66.20 620
Oct 2, 2019 0.00 0.00 0.00 66.20 12,318
Oct 1, 2019 0.00 0.00 0.00 66.20 0
Sep 30, 2019 76.14 0.00 0.00 66.20 0
Sep 27, 2019 76.14 76.14 76.11 66.20 3,159
Sep 26, 2019 0.00 0.00 0.00 66.20 0
Sep 25, 2019 0.00 0.00 0.00 66.20 0
Sep 24, 2019 0.00 0.00 0.00 66.20 0
Sep 23, 2019 0.00 0.00 0.00 66.20 0
Sep 20, 2019 0.00 0.00 0.00 66.20 0
Sep 19, 2019 0.00 0.00 0.00 66.20 0
Sep 18, 2019 0.00 0.00 0.00 66.20 0
Sep 17, 2019 0.00 0.00 0.00 66.20 0
Sep 16, 2019 0.00 0.00 0.00 66.20 0
Sep 13, 2019 0.00 0.00 0.00 66.20 0
Sep 12, 2019 0.00 0.00 0.00 66.20 0
Sep 11, 2019 0.00 0.00 0.00 66.20 0
Sep 10, 2019 0.00 0.00 0.00 66.20 0
Sep 9, 2019 0.00 0.00 0.00 66.20 0
Sep 6, 2019 0.00 0.00 0.00 66.20 0
Sep 5, 2019 0.00 0.00 0.00 66.20 0
Sep 4, 2019 0.00 0.00 0.00 66.20 0
Sep 3, 2019 0.00 0.00 0.00 66.20 0
Sep 2, 2019 0.00 0.00 0.00 66.20 0
Aug 30, 2019 0.00 0.00 0.00 66.20 0
Aug 29, 2019 0.00 0.00 0.00 66.20 0
Aug 28, 2019 0.00 0.00 0.00 66.20 0
Aug 27, 2019 0.00 0.00 0.00 66.20 0
Aug 26, 2019 0.00 0.00 0.00 66.20 0
Aug 22, 2019 0.00 0.00 0.00 66.20 0
Aug 21, 2019 0.00 0.00 0.00 66.20 0
Aug 20, 2019 0.00 0.00 0.00 66.20 0
Aug 19, 2019 0.00 0.00 0.00 66.20 0
Aug 16, 2019 0.00 0.00 0.00 66.20 0
Aug 15, 2019 0.00 0.00 0.00 66.20 0
Aug 14, 2019 0.00 0.00 0.00 66.20 0
Aug 13, 2019 0.00 0.00 0.00 66.20 0
Aug 12, 2019 0.00 0.00 0.00 66.20 0
Aug 9, 2019 0.00 0.00 0.00 66.20 0
Showing 1 to 50 of 260