Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invisio Communications Ab Invisio Communications Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 17:31 82.60 3,067 0.00 0.00 ? 253,334.20 SEK O
Oct 17 2019, 14:13 82.70 870 0.00 0.00 ? 71,949.00 SEK O
Oct 17 2019, 13:41 82.10 787 0.00 0.00 ? 64,612.70 SEK O
Oct 16 2019, 17:08 81.61 221 0.00 0.00 ? 18,034.77 SEK O
Oct 15 2019, 17:10 82.59 301 0.00 0.00 ? 24,860.97 SEK O
Oct 15 2019, 12:27 83.04 365 0.00 0.00 ? 30,309.60 SEK O
Oct 15 2019, 08:36 83.03 500 0.00 0.00 ? 41,515.00 SEK O
Oct 15 2019, 08:36 83.04 500 0.00 0.00 ? 41,520.00 SEK O
Oct 15 2019, 08:28 83.03 1,000 0.00 0.00 ? 83,030.00 SEK O
Oct 14 2019, 17:16 82.49 502 0.00 0.00 ? 41,412.29 SEK O
Oct 14 2019, 15:25 82.31 83 0.00 0.00 ? 6,831.73 SEK O
Oct 14 2019, 10:33 83.70 1,000 0.00 0.00 ? 83,700.00 SEK O
Oct 14 2019, 10:33 83.70 1,000 0.00 0.00 ? 83,700.00 SEK O
Oct 14 2019, 10:33 83.70 500 0.00 0.00 ? 41,850.00 SEK O
Oct 14 2019, 10:32 83.70 500 0.00 0.00 ? 41,850.00 SEK O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.