Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invisio Communications Ab Invisio Communications Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 27 2020, 11:32 142.75 288 0.00 0.00 ? 41,112.00 SEK O
Jan 27 2020, 10:40 143.40 288 0.00 0.00 ? 41,299.20 SEK O
Jan 27 2020, 09:38 144.60 354 0.00 0.00 ? 51,188.40 SEK O
Jan 24 2020, 17:33 148.20 1,198 0.00 0.00 ? 177,543.60 SEK O
Jan 24 2020, 16:04 148.60 2 0.00 0.00 ? 297.20 SEK O
Jan 24 2020, 14:36 147.00 800 0.00 0.00 ? 117,600.00 SEK O
Jan 23 2020, 17:45 143.24 1,279 0.00 0.00 ? 183,197.57 SEK O
Jan 23 2020, 17:07 143.12 510 0.00 0.00 ? 72,990.18 SEK O
Jan 23 2020, 14:30 143.90 62 0.00 0.00 ? 8,921.80 SEK O
Jan 23 2020, 14:30 143.95 284 0.00 0.00 ? 40,881.80 SEK O
Jan 23 2020, 14:08 143.90 55 0.00 0.00 ? 7,914.50 SEK O
Jan 23 2020, 12:49 142.10 63 0.00 0.00 ? 8,952.30 SEK O
Jan 23 2020, 11:38 143.35 202 0.00 0.00 ? 28,956.70 SEK O
Jan 23 2020, 11:38 143.35 135 0.00 0.00 ? 19,352.25 SEK O
Jan 23 2020, 11:13 143.20 199 0.00 0.00 ? 28,496.80 SEK O
Jan 23 2020, 10:42 143.00 157 0.00 0.00 ? 22,451.00 SEK O
Jan 23 2020, 10:28 142.95 178 0.00 0.00 ? 25,445.10 SEK O
Jan 23 2020, 10:28 142.95 164 0.00 0.00 ? 23,443.80 SEK O
Jan 23 2020, 09:49 143.90 162 0.00 0.00 ? 23,311.80 SEK O
Jan 23 2020, 09:49 143.85 178 0.00 0.00 ? 25,605.30 SEK O
Jan 23 2020, 09:35 143.90 141 0.00 0.00 ? 20,289.90 SEK O
Jan 23 2020, 09:35 143.90 190 0.00 0.00 ? 27,341.00 SEK O
Jan 23 2020, 09:00 143.80 286 0.00 0.00 ? 41,126.80 SEK O
Jan 23 2020, 08:07 144.70 168 0.00 0.00 ? 24,309.60 SEK O
Jan 23 2020, 08:07 144.75 194 0.00 0.00 ? 28,081.50 SEK O
Jan 22 2020, 13:22 144.20 100 0.00 0.00 ? 14,420.00 SEK O
Jan 22 2020, 11:56 144.60 600 0.00 0.00 ? 86,760.00 SEK O
Jan 21 2020, 17:34 144.00 955 0.00 0.00 ? 137,520.00 SEK O
Jan 21 2020, 16:14 144.00 3 0.00 0.00 ? 432.00 SEK O
Jan 21 2020, 13:15 143.60 188 0.00 0.00 ? 26,996.80 SEK O
Jan 21 2020, 13:15 143.60 160 0.00 0.00 ? 22,976.00 SEK O
Jan 21 2020, 11:03 142.10 21 0.00 0.00 ? 2,984.10 SEK O
Jan 21 2020, 11:03 142.10 170 0.00 0.00 ? 24,157.00 SEK O
Jan 21 2020, 10:28 142.00 160 0.00 0.00 ? 22,720.00 SEK O
Jan 21 2020, 10:28 142.00 177 0.00 0.00 ? 25,134.00 SEK O
Jan 21 2020, 09:33 143.90 143 0.00 0.00 ? 20,577.70 SEK O
Jan 21 2020, 09:15 144.20 141 0.00 0.00 ? 20,332.20 SEK O
Jan 21 2020, 09:00 144.00 10 0.00 0.00 ? 1,440.00 SEK O
Jan 21 2020, 08:09 146.00 500 0.00 0.00 ? 73,000.00 SEK O
Jan 20 2020, 15:36 150.00 214 0.00 0.00 ? 32,100.00 SEK O
Jan 20 2020, 12:00 152.80 152 0.00 0.00 ? 23,225.60 SEK O
Jan 20 2020, 12:00 152.80 157 0.00 0.00 ? 23,989.60 SEK O
Jan 20 2020, 09:26 152.20 98 0.00 0.00 ? 14,915.60 SEK O
Jan 20 2020, 09:26 152.10 181 0.00 0.00 ? 27,530.10 SEK O
Jan 20 2020, 09:09 153.00 200 0.00 0.00 ? 30,600.00 SEK O
Showing 1 to 45 of 45
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.