Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invisio Communications Ab Invisio Communications Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 13:16 169.00 295 0.00 0.00 ? 49,855.00 SEK O
Sep 25 2020, 11:40 170.00 14 0.00 0.00 ? 2,380.00 SEK O
Sep 25 2020, 11:40 170.00 51 0.00 0.00 ? 8,670.00 SEK O
Sep 25 2020, 11:40 170.00 14 0.00 0.00 ? 2,380.00 SEK O
Sep 25 2020, 11:40 170.00 2 0.00 0.00 ? 340.00 SEK O
Sep 25 2020, 11:40 170.00 2 0.00 0.00 ? 340.00 SEK O
Sep 25 2020, 11:40 170.00 15 0.00 0.00 ? 2,550.00 SEK O
Sep 25 2020, 11:40 170.00 39 0.00 0.00 ? 6,630.00 SEK O
Sep 25 2020, 11:40 170.00 3 0.00 0.00 ? 510.00 SEK O
Sep 25 2020, 11:40 170.00 3 0.00 0.00 ? 510.00 SEK O
Sep 25 2020, 11:40 170.00 81 0.00 0.00 ? 13,770.00 SEK O
Sep 25 2020, 11:39 170.00 89 0.00 0.00 ? 15,130.00 SEK O
Sep 25 2020, 11:39 170.00 3 0.00 0.00 ? 510.00 SEK O
Sep 25 2020, 11:37 170.20 22 0.00 0.00 ? 3,744.4 SEK O
Sep 25 2020, 11:36 170.20 36 0.00 0.00 ? 6,127.2 SEK O
Sep 25 2020, 11:36 170.20 14 0.00 0.00 ? 2,382.8 SEK O
Sep 25 2020, 11:36 170.20 124 0.00 0.00 ? 21,104.8 SEK O
Sep 25 2020, 11:30 170.00 17 0.00 0.00 ? 2,890.00 SEK O
Sep 25 2020, 11:29 170.00 42 0.00 0.00 ? 7,140.00 SEK O
Sep 25 2020, 10:17 170.80 4 0.00 0.00 ? 683.2 SEK O
Sep 25 2020, 10:17 170.80 5 0.00 0.00 ? 854.00 SEK O
Sep 24 2020, 18:00 170.521 6 0.00 0.00 ? 1,023.126 SEK O
Sep 24 2020, 16:20 171.40 303 0.00 0.00 ? 51,934.2 SEK O
Sep 24 2020, 15:59 171.20 179 0.00 0.00 ? 30,644.8 SEK O
Sep 24 2020, 15:44 170.00 194 0.00 0.00 ? 32,980.00 SEK O
Sep 24 2020, 15:16 171.60 335 0.00 0.00 ? 57,486.00 SEK O
Sep 24 2020, 14:28 171.60 328 0.00 0.00 ? 56,284.8 SEK O
Sep 24 2020, 13:55 170.80 253 0.00 0.00 ? 43,212.4 SEK O
Sep 24 2020, 12:19 172.40 260 0.00 0.00 ? 44,824.00 SEK O
Sep 24 2020, 10:49 172.20 228 0.00 0.00 ? 39,261.6 SEK O
Sep 24 2020, 10:27 170.40 260 0.00 0.00 ? 44,304.00 SEK O
Sep 24 2020, 09:45 172.20 241 0.00 0.00 ? 41,500.2 SEK O
Sep 24 2020, 09:43 172.00 267 0.00 0.00 ? 45,924.00 SEK O
Sep 24 2020, 08:04 168.00 2 0.00 0.00 ? 336.00 SEK O
Sep 24 2020, 08:04 168.00 4 0.00 0.00 ? 672.00 SEK O
Sep 24 2020, 08:04 168.00 5 0.00 0.00 ? 840.00 SEK O
Sep 24 2020, 08:04 168.00 220 0.00 0.00 ? 36,960.00 SEK O
Sep 24 2020, 08:04 168.00 5 0.00 0.00 ? 840.00 SEK O
Sep 24 2020, 08:03 168.00 19 0.00 0.00 ? 3,192.00 SEK O
Sep 24 2020, 08:03 168.00 38 0.00 0.00 ? 6,384.00 SEK O
Sep 24 2020, 08:03 168.00 77 0.00 0.00 ? 12,936.00 SEK O
Sep 23 2020, 17:48 170.017 43 0.00 0.00 ? 7,310.731 SEK O
Sep 23 2020, 16:17 171.00 193 0.00 0.00 ? 33,003.00 SEK O
Sep 23 2020, 16:14 170.60 269 0.00 0.00 ? 45,891.4 SEK O
Sep 23 2020, 15:41 171.40 228 0.00 0.00 ? 39,079.2 SEK O
Sep 23 2020, 15:16 171.20 199 0.00 0.00 ? 34,068.8 SEK O
Sep 23 2020, 15:10 171.00 238 0.00 0.00 ? 40,698.00 SEK O
Sep 23 2020, 14:55 172.20 157 0.00 0.00 ? 27,035.4 SEK O
Sep 23 2020, 14:45 172.00 155 0.00 0.00 ? 26,660.00 SEK O
Sep 23 2020, 14:39 171.40 6 0.00 0.00 ? 1,028.4 SEK O
Showing 1 to 50 of 77
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.