Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.82 | -0.45 | -0.13 | 1.14 | 22.16 | 61.87 |
| Automobiles & Parts | -13.29 | -1.10 | -5.38 | -9.84 | -25.04 | -31.34 |
| Banks | 53.12 | 1.39 | -3.02 | 6.09 | 5.30 | 10.26 |
| Beverages | 370.76 | 1.67 | 0.78 | -1.95 | 0.12 | -20.61 |
| Chemicals | -80.72 | -0.86 | -0.26 | 2.20 | -2.81 | -20.47 |
| Construction & Materials | 40.90 | 0.43 | -1.19 | -2.67 | 2.93 | 18.07 |
| Electricity | 131.27 | 1.35 | 3.24 | 3.71 | -10.54 | -11.60 |
| Electronic & Electrical Equip. | -0.37 | -0.00 | -3.13 | -2.03 | -4.00 | -3.11 |
| Equity Investment Instruments | 39.64 | 0.35 | -1.67 | -0.06 | -0.10 | 3.72 |
| Food & Drug Retailers | 38.77 | 1.06 | -1.97 | -2.96 | -7.88 | -16.67 |
| Food Producers | 84.62 | 1.13 | -0.21 | 3.44 | 3.08 | 12.66 |
| Gas Water & Multiutilities index | 92.05 | 1.59 | 1.65 | -2.44 | -3.98 | -6.83 |
| General Financial | -98.25 | -0.69 | -2.31 | -3.91 | -2.95 | 12.70 |
| General Industrials | -8.74 | -0.13 | -2.73 | 1.07 | -0.27 | 5.62 |
| General Retailers | 40.35 | 1.07 | -2.52 | -1.77 | 0.79 | 4.24 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 65.40 | 0.53 | -1.04 | -4.91 | -5.51 | 5.96 |
| Index - Leisure Goods | 33.38 | 0.13 | -0.62 | -0.56 | 3.45 | 5.12 |
| Industrial Engineering | -146.47 | -1.05 | -3.69 | -5.66 | -2.98 | -9.21 |
| Industrial Metals | 28.35 | 0.42 | 2.14 | 12.57 | 0.04 | -3.96 |
| Industrial Transportation | 23.20 | 0.57 | -1.01 | 8.18 | 3.34 | 16.87 |
| Life Insurance | 67.25 | 1.20 | -3.51 | -6.05 | -8.90 | -18.66 |
| Media | 94.24 | 0.80 | -0.10 | -0.68 | 5.99 | 16.26 |
| Mining | -120.90 | -1.14 | -0.14 | 19.47 | 6.20 | -11.27 |
| Mobile Telecommunications | 7.20 | 0.41 | -1.16 | -2.76 | -7.25 | -28.71 |
| Nonlife Insurance | 29.20 | 0.82 | -0.03 | -2.82 | 7.45 | 17.57 |
| Oil & Gas Producers | -53.17 | -0.56 | -1.31 | 8.79 | 9.66 | 7.02 |
| Personal Goods | -67.57 | -0.42 | -6.82 | -11.00 | -26.93 | -55.73 |
| Pharmaceuticals & Biotech. | 148.59 | 0.70 | 0.85 | 3.00 | 4.62 | -4.26 |
| Real Estate & Investment Servic | 4.70 | 0.22 | -1.91 | -4.76 | -6.80 | -7.76 |
| Real Estate Investment Trusts | 17.40 | 0.80 | -1.40 | -0.42 | -8.67 | -4.23 |
| Software & Computer Services | 6.70 | 0.29 | -3.94 | -7.24 | -2.97 | 22.71 |
| Support Services | -57.64 | -0.54 | -2.10 | -2.00 | 0.13 | 3.00 |
| Tobacco | 241.36 | 0.94 | 0.67 | -0.62 | -0.60 | -16.86 |
| Travel & Leisure | 33.30 | 0.45 | -5.21 | -6.75 | -0.74 | 1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 535.99 | 3.43 |
| International Consolidated Airlines Group S.A. | 166.25 | 3.45 |
| Standard Chartered PLC | 661.80 | 2.89 |
| National Grid PLC | 1,035.00 | 2.17 |
| Prudential PLC | 706.20 | 2.02 |
| Diageo PLC | 2,849.00 | 1.79 |
| Phoenix Group Holdings PLC | 484.00 | 1.68 |
| Wpp PLC | 774.00 | 1.55 |
| Sse PLC | 1,644.50 | 1.54 |
| Barclays PLC | 182.62 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.10 | -2.86 |
| Unite Group PLC | 921.00 | -1.86 |
| Ocado Group PLC | 342.10 | -1.75 |
| Croda International PLC | 4,816.83 | -1.84 |
| Bae Systems PLC | 1,297.00 | -1.74 |
| Smurfit Kappa Group PLC | 3,418.00 | -1.04 |
| Spirax-Sarco Engineering PLC | 9,351.71 | -1.04 |
| BP PLC | 511.30 | -1.06 |
| Weir Group PLC | 1,991.00 | -0.95 |
| Experian PLC | 3,250.00 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
