Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -374.91 | -3.45 | -0.32 | -4.38 | 22.32 | 61.61 |
| Automobiles & Parts | 1.08 | 0.09 | 2.91 | -5.76 | -22.00 | -26.14 |
| Banks | 26.34 | 0.66 | 5.17 | 5.47 | 9.23 | 14.73 |
| Beverages | -363.17 | -1.62 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | -27.22 | -0.30 | -2.89 | -6.29 | -4.80 | -23.91 |
| Construction & Materials | -84.46 | -0.86 | 2.09 | -0.36 | 4.64 | 19.62 |
| Electricity | -7.03 | -0.07 | 2.46 | 2.47 | -9.56 | -10.89 |
| Electronic & Electrical Equip. | -76.53 | -0.79 | 0.37 | -4.85 | -3.65 | -2.94 |
| Equity Investment Instruments | -78.20 | -0.67 | 1.40 | -0.72 | 0.94 | 5.60 |
| Food & Drug Retailers | 114.61 | 3.02 | 7.07 | 0.83 | -2.39 | -12.66 |
| Food Producers | -20.08 | -0.25 | 8.47 | 8.37 | 10.56 | 18.16 |
| Gas Water & Multiutilities index | -1.57 | -0.03 | 3.56 | -0.99 | -2.12 | -6.15 |
| General Financial | 173.62 | 1.25 | -1.81 | -6.67 | -4.05 | 9.34 |
| General Industrials | -92.59 | -1.35 | -0.13 | -1.26 | -0.27 | 4.87 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 108.09 | 0.87 | 2.23 | -4.48 | -3.92 | 10.06 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -248.10 | -1.82 | -3.85 | -9.40 | -5.73 | -11.11 |
| Industrial Metals | 102.77 | 1.50 | 2.15 | 12.02 | 1.76 | 2.46 |
| Industrial Transportation | 28.52 | 0.68 | 2.84 | 3.93 | 5.68 | 21.78 |
| Life Insurance | -140.92 | -2.42 | 1.27 | -7.36 | -8.84 | -19.30 |
| Media | -214.26 | -1.81 | -0.98 | -4.80 | 4.11 | 11.70 |
| Mining | -87.12 | -0.83 | -1.93 | 19.51 | 5.35 | -10.07 |
| Mobile Telecommunications | 4.99 | 0.27 | 3.81 | 1.32 | -4.10 | -23.84 |
| Nonlife Insurance | -18.93 | -0.52 | 2.08 | -4.16 | 8.80 | 14.92 |
| Oil & Gas Producers | 13.59 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 49.14 | 0.31 | 0.46 | -3.39 | -26.28 | -56.34 |
| Pharmaceuticals & Biotech. | 734.29 | 3.35 | 7.34 | 7.65 | 11.51 | 0.59 |
| Real Estate & Investment Servic | -10.07 | -0.47 | 0.13 | -6.62 | -6.89 | -6.95 |
| Real Estate Investment Trusts | 5.59 | 0.25 | 2.17 | -3.46 | -7.42 | -1.99 |
| Software & Computer Services | -20.60 | -0.85 | 2.25 | -5.21 | -1.07 | 24.48 |
| Support Services | -42.18 | -0.40 | -1.07 | -4.68 | -0.40 | 0.10 |
| Tobacco | 95.52 | 0.36 | 3.68 | 0.38 | 2.10 | -16.73 |
| Travel & Leisure | -59.87 | -0.78 | 1.89 | -6.32 | 0.68 | 0.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.00 | 13.24 |
| Barclays PLC | 202.04 | 5.70 |
| Unilever PLC | 4,078.00 | 5.57 |
| Astrazeneca PLC | 11,914.00 | 4.95 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| London Stock Exchange Group PLC | 8,924.31 | 1.32 |
| Persimmon PLC | 1,307.00 | 1.16 |
| Taylor Wimpey PLC | 133.00 | 1.22 |
| Howden Joinery Group PLC | 879.50 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.40 | -6.11 |
| Bae Systems PLC | 1,300.00 | -4.66 |
| Schroders PLC | 353.20 | -3.81 |
| Smith (Ds) PLC | 332.40 | -3.93 |
| Sainsbury (J) PLC | 259.60 | -3.13 |
| St. James's Place PLC | 430.00 | -3.15 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Pershing Square Holdings LTD | 3,882.00 | -2.80 |
| Spirax-Sarco Engineering PLC | 8,915.00 | -2.57 |
| Whitbread PLC | 3,038.00 | -2.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
