Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.85 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | -21.97 | -1.80 | -4.89 | -9.90 | -24.48 | -30.23 |
| Banks | -35.51 | -0.91 | -1.11 | 4.96 | 4.45 | 9.36 |
| Beverages | -134.30 | -0.60 | -0.00 | -2.14 | -1.27 | -20.99 |
| Chemicals | 51.76 | 0.55 | 0.57 | 2.44 | -2.17 | -20.89 |
| Construction & Materials | -144.17 | -1.50 | -2.75 | -2.59 | 1.61 | 16.24 |
| Electricity | -20.18 | -0.20 | 1.72 | 2.15 | -10.56 | -11.17 |
| Electronic & Electrical Equip. | -119.77 | -1.25 | -3.89 | -3.08 | -4.98 | -3.58 |
| Equity Investment Instruments | -122.30 | -1.06 | -2.19 | -0.93 | -1.09 | 2.85 |
| Food & Drug Retailers | 4.81 | 0.13 | -0.96 | -2.89 | -8.03 | -16.70 |
| Food Producers | -29.62 | -0.39 | 0.43 | 4.24 | 3.40 | 12.42 |
| Gas Water & Multiutilities index | 30.99 | 0.53 | 2.26 | -0.81 | -3.56 | -6.11 |
| General Financial | -118.44 | -0.84 | -3.52 | -4.46 | -3.95 | 10.87 |
| General Industrials | -24.89 | -0.37 | -2.55 | 1.44 | -0.03 | 6.07 |
| General Retailers | 15.79 | 0.42 | 0.05 | 0.32 | 1.49 | 6.19 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -196.51 | -1.58 | -1.82 | -5.91 | -6.64 | 3.93 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -169.23 | -1.24 | -5.68 | -7.46 | -5.05 | -11.35 |
| Industrial Metals | -34.03 | -0.50 | 2.12 | 12.07 | -0.73 | -6.39 |
| Industrial Transportation | -53.07 | -1.30 | -3.11 | 6.11 | 1.17 | 15.19 |
| Life Insurance | -33.84 | -0.59 | -1.22 | -5.34 | -8.65 | -19.73 |
| Media | -124.78 | -1.06 | -1.40 | -2.23 | 4.67 | 14.62 |
| Mining | 25.22 | 0.24 | 0.75 | 22.23 | 7.91 | -11.91 |
| Mobile Telecommunications | -6.87 | -0.39 | -0.99 | -0.11 | -7.62 | -28.79 |
| Nonlife Insurance | -23.34 | -0.64 | -0.01 | -4.23 | 7.47 | 15.91 |
| Oil & Gas Producers | -58.29 | -0.62 | -1.46 | 7.83 | 9.19 | 6.19 |
| Personal Goods | -143.42 | -0.92 | -9.29 | -12.58 | -28.67 | -57.07 |
| Pharmaceuticals & Biotech. | -136.80 | -0.65 | -1.77 | 1.86 | 3.45 | -6.02 |
| Real Estate & Investment Servic | -20.21 | -0.94 | -3.58 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -9.33 | -0.42 | -2.06 | -0.72 | -8.54 | -3.13 |
| Software & Computer Services | -13.73 | -0.59 | -4.77 | -7.66 | -3.57 | 21.67 |
| Support Services | -110.72 | -1.06 | -4.35 | -4.46 | -2.17 | 0.24 |
| Tobacco | 54.83 | 0.21 | 0.48 | -2.74 | -0.57 | -16.67 |
| Travel & Leisure | -59.36 | -0.79 | -3.59 | -6.04 | -0.87 | -1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,901.00 | 1.07 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
| Haleon PLC | 324.00 | 0.87 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Unilever PLC | 3,797.00 | 0.72 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| National Grid PLC | 1,035.89 | 0.57 |
| Coca-Cola Hbc AG | 2,422.25 | 0.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 801.05 | -2.81 |
| Intermediate Capital Group PLC | 1,968.00 | -2.77 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Pershing Square Holdings LTD | 3,788.91 | -2.20 |
| B&M European Value Retail S.A. | 509.00 | -2.12 |
| Ocado Group PLC | 343.20 | -1.94 |
| Beazley PLC | 660.00 | -1.49 |
| Rs Group PLC | 688.50 | -1.78 |
| St. James's Place PLC | 410.20 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
