Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -386.77 | -3.55 | -0.43 | -4.49 | 22.19 | 61.42 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 7.09 | 0.18 | 4.66 | 4.97 | 8.71 | 14.18 |
| Beverages | -403.83 | -1.81 | -0.81 | -4.06 | -2.32 | -23.86 |
| Chemicals | -178.33 | -1.95 | -4.50 | -7.84 | -6.38 | -25.17 |
| Construction & Materials | -161.47 | -1.64 | 1.29 | -1.14 | 3.81 | 18.67 |
| Electricity | -71.93 | -0.72 | 1.80 | 1.80 | -10.15 | -11.47 |
| Electronic & Electrical Equip. | -150.23 | -1.55 | -0.41 | -5.58 | -4.39 | -3.69 |
| Equity Investment Instruments | -154.87 | -1.32 | 0.73 | -1.37 | 0.28 | 4.91 |
| Food & Drug Retailers | 95.91 | 2.52 | 6.56 | 0.35 | -2.86 | -13.07 |
| Food Producers | -54.82 | -0.68 | 8.01 | 7.91 | 10.08 | 17.65 |
| Gas Water & Multiutilities index | -61.78 | -1.03 | 2.52 | -1.98 | -3.10 | -7.09 |
| General Financial | 110.09 | 0.79 | -2.26 | -7.09 | -4.48 | 8.84 |
| General Industrials | -109.93 | -1.60 | -0.39 | -1.52 | -0.53 | 4.60 |
| General Retailers | -42.10 | -1.07 | 3.46 | -2.29 | 3.17 | 6.75 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -82.85 | -0.66 | 0.68 | -5.92 | -5.38 | 8.39 |
| Index - Leisure Goods | -249.56 | -1.03 | -3.97 | -7.27 | -0.79 | -1.68 |
| Industrial Engineering | -335.02 | -2.45 | -4.47 | -9.99 | -6.34 | -11.68 |
| Industrial Metals | 73.24 | 1.07 | 1.71 | 11.54 | 1.33 | 2.02 |
| Industrial Transportation | -6.42 | -0.15 | 1.98 | 3.07 | 4.80 | 20.77 |
| Life Insurance | -210.17 | -3.60 | 0.03 | -8.48 | -9.95 | -20.29 |
| Media | -229.46 | -1.94 | -1.11 | -4.92 | 3.98 | 11.56 |
| Mining | -156.02 | -1.48 | -2.58 | 18.72 | 4.65 | -10.66 |
| Mobile Telecommunications | -19.87 | -1.09 | 2.40 | -0.05 | -5.41 | -24.87 |
| Nonlife Insurance | -50.20 | -1.37 | 1.21 | -4.98 | 7.87 | 13.93 |
| Oil & Gas Producers | -30.39 | -0.31 | 1.68 | 8.35 | 12.14 | 10.09 |
| Personal Goods | -65.96 | -0.41 | -0.27 | -4.08 | -26.81 | -56.66 |
| Pharmaceuticals & Biotech. | 843.81 | 3.85 | 7.86 | 8.17 | 12.05 | 1.07 |
| Real Estate & Investment Servic | -24.71 | -1.14 | -0.55 | -7.25 | -7.52 | -7.59 |
| Real Estate Investment Trusts | -21.17 | -0.95 | 0.94 | -4.63 | -8.54 | -3.17 |
| Software & Computer Services | -32.46 | -1.35 | 1.75 | -5.68 | -1.56 | 23.86 |
| Support Services | -85.74 | -0.81 | -1.48 | -5.08 | -0.82 | -0.32 |
| Tobacco | -42.83 | -0.16 | 3.14 | -0.14 | 1.58 | -17.16 |
| Travel & Leisure | -121.07 | -1.59 | 1.06 | -7.07 | -0.13 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,510.00 | 13.83 |
| Barclays PLC | 204.35 | 6.91 |
| Astrazeneca PLC | 12,008.00 | 5.78 |
| Unilever PLC | 4,049.00 | 4.81 |
| Antofagasta PLC | 2,220.00 | 2.49 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Natwest Group PLC | 289.20 | 1.15 |
| Burberry Group PLC | 1,143.00 | 0.75 |
| Ashtead Group PLC | 5,770.00 | 0.63 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.10 | -6.64 |
| Schroders PLC | 349.60 | -4.79 |
| St. James's Place PLC | 421.40 | -5.09 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Bae Systems PLC | 1,310.00 | -3.92 |
| Pershing Square Holdings LTD | 3,838.00 | -3.91 |
| Spirax-Sarco Engineering PLC | 8,860.00 | -3.17 |
| Whitbread PLC | 3,012.00 | -3.21 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Prudential PLC | 714.00 | -2.88 |
Latest Market & Company News
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:41 | SPT | Holding(s) in Company | RNS |
| 15:41 | AMS | Holding(s) in Company | RNS |
| 15:40 | HTWS | 2024 Annual General Meeting Results | RNS |
| 15:38 | NBPE | Results analysis from Kepler Trust Intelligence | Reach |
| 15:35 | GRP | Net Asset Value and Dividend Announcement | RNS |
| 15:33 | CLI | Result of AGM | RNS |
| 15:33 | MNRG | Holding(s) in Company | RNS |
| 15:30 | Shareholding structure 17 Apr 2024-Reference Date | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
