Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.86 | 0.92 | -0.28 | -2.76 | 24.39 | 64.47 |
| Automobiles & Parts | 14.37 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 19.23 | 0.48 | 2.36 | 4.88 | 8.62 | 14.10 |
| Beverages | -122.31 | -0.54 | 2.61 | -1.52 | 0.26 | -22.15 |
| Chemicals | -26.83 | -0.28 | 1.33 | -2.76 | -1.22 | -20.74 |
| Construction & Materials | 42.45 | 0.43 | 0.59 | 0.44 | 5.48 | 21.35 |
| Electricity | 17.54 | 0.18 | 0.80 | 2.91 | -9.17 | -10.69 |
| Electronic & Electrical Equip. | 30.40 | 0.32 | -1.79 | -4.43 | -3.22 | -2.28 |
| Equity Investment Instruments | 69.07 | 0.60 | -0.24 | -0.56 | 1.11 | 5.31 |
| Food & Drug Retailers | -6.90 | -0.18 | 2.32 | -2.48 | -5.60 | -15.62 |
| Food Producers | 442.68 | 5.69 | 9.54 | 9.98 | 12.20 | 21.07 |
| Gas Water & Multiutilities index | 27.48 | 0.46 | 2.89 | -0.80 | -1.93 | -6.24 |
| General Financial | 40.54 | 0.28 | -1.34 | -4.84 | -2.17 | 10.84 |
| General Industrials | -31.82 | -0.46 | -0.45 | 0.46 | 1.47 | 6.97 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 28.78 | 0.23 | -0.62 | -4.99 | -4.44 | 8.83 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 96.65 | 0.70 | -2.40 | -6.55 | -2.76 | -8.11 |
| Industrial Metals | -157.02 | -2.31 | -3.27 | 7.06 | -2.74 | -2.69 |
| Industrial Transportation | 46.58 | 1.14 | 0.12 | 1.70 | 3.41 | 18.84 |
| Life Insurance | 41.73 | 0.71 | 2.25 | -4.02 | -5.56 | -16.55 |
| Media | 77.93 | 0.66 | 0.62 | -1.73 | 7.46 | 15.14 |
| Mining | -305.02 | -2.90 | -2.73 | 17.16 | 3.28 | -12.41 |
| Mobile Telecommunications | -1.62 | -0.09 | 3.27 | 1.99 | -3.48 | -24.17 |
| Nonlife Insurance | -3.89 | -0.11 | 0.67 | -3.46 | 9.60 | 15.35 |
| Oil & Gas Producers | -9.58 | -0.10 | 0.06 | 8.41 | 12.20 | 10.66 |
| Personal Goods | 106.74 | 0.66 | -2.83 | -2.10 | -25.30 | -55.35 |
| Pharmaceuticals & Biotech. | 45.04 | 0.21 | 1.59 | 3.86 | 7.59 | -3.08 |
| Real Estate & Investment Servic | 11.41 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 12.52 | 0.56 | 1.12 | -2.17 | -6.18 | -0.77 |
| Software & Computer Services | 23.77 | 1.01 | -1.55 | -5.64 | -1.52 | 24.10 |
| Support Services | 31.88 | 0.30 | -1.42 | -3.86 | 0.45 | 1.38 |
| Tobacco | 27.31 | 0.10 | 3.78 | 0.77 | 2.50 | -16.33 |
| Travel & Leisure | 112.13 | 1.48 | 1.74 | -4.77 | 2.34 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 377.60 | 5.36 |
| Jd Sports Fashion PLC | 123.30 | 4.09 |
| Flutter Entertainment PLC | 15,075.00 | 2.31 |
| Standard Chartered PLC | 684.20 | 1.91 |
| Wpp PLC | 804.00 | 1.88 |
| Marks And Spencer Group PLC | 261.40 | 1.87 |
| Natwest Group PLC | 284.90 | 1.86 |
| Intercontinental Hotels Group PLC | 8,022.04 | 1.83 |
| St. James's Place PLC | 438.80 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,075.00 | -3.94 |
| Fresnillo PLC | 570.09 | -2.88 |
| Antofagasta PLC | 2,140.00 | -2.77 |
| Glencore PLC | 465.40 | -2.00 |
| Rio Tinto PLC | 5,281.00 | -1.95 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Mondi PLC | 1,503.50 | -1.51 |
| Bt Group PLC | 106.85 | -1.20 |
| Admiral Group PLC | 2,754.00 | -0.90 |
| Smurfit Kappa Group PLC | 3,520.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
