Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -327.87 | -3.01 | 0.13 | -3.95 | 22.87 | 62.33 |
| Automobiles & Parts | 7.33 | 0.59 | 3.43 | -5.29 | -21.61 | -25.77 |
| Banks | 29.41 | 0.74 | 5.25 | 5.55 | 9.31 | 14.82 |
| Beverages | -338.66 | -1.51 | -0.51 | -3.77 | -2.03 | -23.64 |
| Chemicals | 13.70 | 0.15 | -2.46 | -5.87 | -4.38 | -23.57 |
| Construction & Materials | -75.33 | -0.77 | 2.19 | -0.26 | 4.74 | 19.73 |
| Electricity | 3.04 | 0.03 | 2.57 | 2.57 | -9.47 | -10.80 |
| Electronic & Electrical Equip. | -31.08 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -52.82 | -0.45 | 1.62 | -0.50 | 1.16 | 5.83 |
| Food & Drug Retailers | 126.17 | 3.32 | 7.39 | 1.13 | -2.11 | -12.40 |
| Food Producers | -14.11 | -0.17 | 8.55 | 8.45 | 10.64 | 18.24 |
| Gas Water & Multiutilities index | 5.19 | 0.09 | 3.67 | -0.88 | -2.01 | -6.04 |
| General Financial | 243.70 | 1.76 | -1.32 | -6.20 | -3.57 | 9.88 |
| General Industrials | -78.44 | -1.14 | 0.08 | -1.06 | -0.07 | 5.09 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 170.94 | 1.37 | 2.74 | -4.00 | -3.44 | 10.61 |
| Index - Leisure Goods | 103.34 | 0.43 | -2.55 | -5.90 | 0.68 | -0.23 |
| Industrial Engineering | -166.08 | -1.22 | -3.26 | -8.85 | -5.15 | -10.56 |
| Industrial Metals | 127.50 | 1.86 | 2.51 | 12.42 | 2.12 | 2.82 |
| Industrial Transportation | 54.37 | 1.30 | 3.47 | 4.57 | 6.32 | 22.53 |
| Life Insurance | -100.24 | -1.72 | 1.99 | -6.70 | -8.18 | -18.73 |
| Media | -134.50 | -1.14 | -0.30 | -4.14 | 4.83 | 12.47 |
| Mining | -29.35 | -0.28 | -1.39 | 20.17 | 5.93 | -9.57 |
| Mobile Telecommunications | 4.56 | 0.25 | 3.79 | 1.30 | -4.13 | -23.85 |
| Nonlife Insurance | -1.39 | -0.04 | 2.57 | -3.70 | 9.32 | 15.47 |
| Oil & Gas Producers | 32.74 | 0.34 | 2.35 | 9.06 | 12.87 | 10.81 |
| Personal Goods | 128.51 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 719.81 | 3.29 | 7.27 | 7.58 | 11.44 | 0.52 |
| Real Estate & Investment Servic | 5.25 | 0.24 | 0.84 | -5.95 | -6.22 | -6.29 |
| Real Estate Investment Trusts | 6.58 | 0.30 | 2.22 | -3.42 | -7.38 | -1.95 |
| Software & Computer Services | -8.95 | -0.37 | 2.75 | -4.75 | -0.58 | 25.09 |
| Support Services | 21.79 | 0.21 | -0.47 | -4.10 | 0.20 | 0.70 |
| Tobacco | 7.07 | 0.03 | 3.33 | 0.05 | 1.77 | -17.00 |
| Travel & Leisure | -28.59 | -0.37 | 2.31 | -5.93 | 1.10 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Unilever PLC | 4,090.00 | 5.88 |
| Barclays PLC | 202.40 | 5.89 |
| Astrazeneca PLC | 11,903.33 | 4.86 |
| Hikma Pharmaceuticals PLC | 1,871.00 | 3.20 |
| Antofagasta PLC | 2,233.00 | 3.09 |
| London Stock Exchange Group PLC | 8,969.67 | 1.84 |
| Persimmon PLC | 1,316.50 | 1.90 |
| Ashtead Group PLC | 5,830.00 | 1.67 |
| Taylor Wimpey PLC | 133.50 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,306.74 | -4.16 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 431.20 | -2.88 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Smith (Ds) PLC | 336.20 | -2.83 |
| Rolls-Royce Holdings PLC | 406.55 | -2.51 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Pershing Square Holdings LTD | 3,915.13 | -1.97 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
