Pharmagest Interactive Sa Pharmagest Interactive Ord Shs (0R9T)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pharmagest Interactive Sa Pharmagest Interactive Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 51.09 51.09 50.99 46.90 2,050
Feb 15, 2018 0.00 0.00 0.00 45.90 0
Feb 14, 2018 45.41 45.41 45.41 45.35 300
Feb 13, 2018 45.28 45.28 45.28 44.90 676
Feb 12, 2018 44.73 44.73 44.73 44.50 1,049
More Pharmagest Interactive Sa Pharmagest Interactive Ord Shs Historic Prices >