Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 190.34 | 1.80 | 0.58 | -1.92 | 25.47 | 65.89 |
| Automobiles & Parts | 25.05 | 2.02 | 1.88 | -3.99 | -20.53 | -26.50 |
| Banks | 26.39 | 0.66 | 2.54 | 5.07 | 8.81 | 14.31 |
| Beverages | -241.77 | -1.07 | 2.06 | -2.04 | -0.27 | -22.57 |
| Chemicals | -72.02 | -0.76 | 0.85 | -3.22 | -1.69 | -21.12 |
| Construction & Materials | 117.25 | 1.20 | 1.36 | 1.20 | 6.28 | 22.27 |
| Electricity | 42.79 | 0.43 | 1.05 | 3.17 | -8.94 | -10.47 |
| Electronic & Electrical Equip. | 71.26 | 0.74 | -1.37 | -4.02 | -2.81 | -1.87 |
| Equity Investment Instruments | 101.04 | 0.87 | 0.04 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | -0.05 | -0.00 | 2.50 | -2.31 | -5.43 | -15.46 |
| Food Producers | 424.01 | 5.45 | 9.29 | 9.73 | 11.94 | 20.79 |
| Gas Water & Multiutilities index | 57.56 | 0.96 | 3.40 | -0.30 | -1.44 | -5.77 |
| General Financial | -133.10 | -0.93 | -2.54 | -5.99 | -3.35 | 9.50 |
| General Industrials | -43.55 | -0.63 | -0.62 | 0.29 | 1.30 | 6.79 |
| General Retailers | -8.77 | -0.22 | 2.39 | -1.77 | 3.73 | 7.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 154.32 | 1.24 | 0.38 | -4.04 | -3.48 | 9.92 |
| Index - Leisure Goods | 475.64 | 1.97 | -1.69 | -4.20 | 2.49 | 2.47 |
| Industrial Engineering | 152.56 | 1.11 | -2.01 | -6.18 | -2.37 | -7.74 |
| Industrial Metals | -127.47 | -1.88 | -2.84 | 7.54 | -2.31 | -2.25 |
| Industrial Transportation | 108.03 | 2.65 | 1.61 | 3.22 | 4.96 | 20.62 |
| Life Insurance | 57.90 | 0.99 | 2.53 | -3.76 | -5.30 | -16.33 |
| Media | 75.53 | 0.63 | 0.60 | -1.75 | 7.44 | 15.12 |
| Mining | -193.54 | -1.84 | -1.67 | 18.44 | 4.41 | -11.46 |
| Mobile Telecommunications | 4.15 | 0.23 | 3.59 | 2.31 | -3.17 | -23.93 |
| Nonlife Insurance | 23.35 | 0.63 | 1.42 | -2.74 | 10.41 | 16.20 |
| Oil & Gas Producers | -23.60 | -0.24 | -0.09 | 8.25 | 12.03 | 10.50 |
| Personal Goods | 262.81 | 1.63 | -1.89 | -1.16 | -24.58 | -54.92 |
| Pharmaceuticals & Biotech. | 53.51 | 0.25 | 1.63 | 3.90 | 7.63 | -3.04 |
| Real Estate & Investment Servic | 29.83 | 1.38 | 0.53 | -4.95 | -5.23 | -6.13 |
| Real Estate Investment Trusts | 17.31 | 0.77 | 1.34 | -1.96 | -5.98 | -0.56 |
| Software & Computer Services | 38.38 | 1.63 | -0.95 | -5.06 | -0.91 | 24.86 |
| Support Services | 62.94 | 0.59 | -1.13 | -3.58 | 0.75 | 1.67 |
| Tobacco | -30.81 | -0.11 | 3.56 | 0.56 | 2.28 | -16.51 |
| Travel & Leisure | 114.49 | 1.51 | 1.78 | -4.74 | 2.38 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,736.00 | 9.18 |
| Ocado Group PLC | 380.50 | 6.17 |
| Jd Sports Fashion PLC | 123.00 | 3.84 |
| Ashtead Group PLC | 5,726.00 | 2.95 |
| Marks And Spencer Group PLC | 264.00 | 2.88 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| Rolls-Royce Holdings PLC | 415.40 | 2.24 |
| Natwest Group PLC | 285.70 | 2.15 |
| Auto Trader Group PLC | 693.80 | 2.06 |
| St. James's Place PLC | 440.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,138.00 | -2.86 |
| Anglo American PLC | 2,102.00 | -2.69 |
| Smurfit Kappa Group PLC | 3,474.00 | -2.14 |
| Glencore PLC | 466.25 | -1.82 |
| Croda International PLC | 4,884.00 | -1.79 |
| Smith (Ds) PLC | 348.60 | -1.75 |
| Mondi PLC | 1,501.00 | -1.67 |
| Fresnillo PLC | 577.56 | -1.61 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Diageo PLC | 2,821.50 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
