Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -317.77 | -2.92 | 0.23 | -3.86 | 22.99 | 62.49 |
| Automobiles & Parts | -6.30 | -0.51 | 2.30 | -6.32 | -22.47 | -26.58 |
| Banks | 38.63 | 0.97 | 5.49 | 5.79 | 9.56 | 15.08 |
| Beverages | -474.07 | -2.12 | -1.12 | -4.37 | -2.63 | -24.11 |
| Chemicals | -129.34 | -1.41 | -3.98 | -7.34 | -5.87 | -24.77 |
| Construction & Materials | -120.96 | -1.23 | 1.71 | -0.73 | 4.25 | 19.17 |
| Electricity | -45.40 | -0.46 | 2.07 | 2.08 | -9.91 | -11.23 |
| Electronic & Electrical Equip. | -134.86 | -1.39 | -0.25 | -5.43 | -4.24 | -3.53 |
| Equity Investment Instruments | -130.78 | -1.12 | 0.94 | -1.17 | 0.49 | 5.13 |
| Food & Drug Retailers | 100.89 | 2.66 | 6.70 | 0.47 | -2.74 | -12.96 |
| Food Producers | -20.93 | -0.26 | 8.46 | 8.36 | 10.55 | 18.14 |
| Gas Water & Multiutilities index | -56.32 | -0.94 | 2.61 | -1.89 | -3.02 | -7.01 |
| General Financial | 123.96 | 0.89 | -2.16 | -7.00 | -4.39 | 8.95 |
| General Industrials | -90.67 | -1.32 | -0.10 | -1.24 | -0.25 | 4.90 |
| General Retailers | -26.31 | -0.67 | 3.88 | -1.90 | 3.59 | 7.18 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -37.84 | -0.30 | 1.04 | -5.58 | -5.03 | 8.78 |
| Index - Leisure Goods | -211.60 | -0.88 | -3.82 | -7.12 | -0.63 | -1.52 |
| Industrial Engineering | -278.11 | -2.04 | -4.06 | -9.61 | -5.94 | -11.31 |
| Industrial Metals | 135.28 | 1.98 | 2.63 | 12.54 | 2.24 | 2.94 |
| Industrial Transportation | -1.83 | -0.04 | 2.10 | 3.18 | 4.91 | 20.90 |
| Life Insurance | -189.72 | -3.25 | 0.40 | -8.15 | -9.62 | -20.00 |
| Media | -149.91 | -1.27 | -0.43 | -4.27 | 4.69 | 12.32 |
| Mining | -23.99 | -0.23 | -1.34 | 20.23 | 5.98 | -9.52 |
| Mobile Telecommunications | -16.32 | -0.90 | 2.60 | 0.14 | -5.22 | -24.72 |
| Nonlife Insurance | -52.61 | -1.43 | 1.14 | -5.04 | 7.80 | 13.86 |
| Oil & Gas Producers | -43.31 | -0.45 | 1.55 | 8.21 | 11.98 | 9.94 |
| Personal Goods | -14.09 | -0.09 | 0.06 | -3.77 | -26.57 | -56.52 |
| Pharmaceuticals & Biotech. | 800.72 | 3.66 | 7.66 | 7.96 | 11.84 | 0.88 |
| Real Estate & Investment Servic | -27.38 | -1.27 | -0.68 | -7.37 | -7.63 | -7.70 |
| Real Estate Investment Trusts | -12.66 | -0.57 | 1.34 | -4.26 | -8.18 | -2.80 |
| Software & Computer Services | -26.23 | -1.09 | 2.01 | -5.43 | -1.30 | 24.19 |
| Support Services | -68.03 | -0.64 | -1.31 | -4.92 | -0.65 | -0.15 |
| Tobacco | -90.94 | -0.34 | 2.95 | -0.32 | 1.39 | -17.31 |
| Travel & Leisure | -70.69 | -0.93 | 1.74 | -6.45 | 0.54 | 0.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Barclays PLC | 205.76 | 7.65 |
| Astrazeneca PLC | 11,996.00 | 5.67 |
| Unilever PLC | 4,060.00 | 5.10 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,832.00 | 1.05 |
| Natwest Group PLC | 290.40 | 1.57 |
| London Stock Exchange Group PLC | 8,892.00 | 0.95 |
| Burberry Group PLC | 1,147.00 | 1.10 |
| Marks And Spencer Group PLC | 259.93 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.40 | -6.52 |
| St. James's Place PLC | 421.60 | -5.05 |
| Schroders PLC | 348.40 | -5.12 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Convatec Group PLC | 274.20 | -3.79 |
| Pershing Square Holdings LTD | 3,824.00 | -4.26 |
| Spirax-Sarco Engineering PLC | 8,852.35 | -3.25 |
| Bae Systems PLC | 1,311.50 | -3.81 |
| Whitbread PLC | 3,019.00 | -2.99 |
| Halma PLC | 2,148.00 | -3.07 |
Latest Market & Company News
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
| 16:17 | IBT | Transaction in Own Shares | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
