Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.14 | -0.52 | -0.20 | 1.07 | 22.07 | 61.76 |
| Automobiles & Parts | -10.13 | -0.84 | -5.13 | -9.60 | -24.85 | -31.16 |
| Banks | 43.95 | 1.15 | -3.25 | 5.84 | 5.05 | 10.00 |
| Beverages | 396.08 | 1.79 | 0.89 | -1.84 | 0.23 | -20.52 |
| Chemicals | -78.77 | -0.84 | -0.24 | 2.22 | -2.79 | -20.45 |
| Construction & Materials | 39.26 | 0.41 | -1.21 | -2.69 | 2.92 | 18.05 |
| Electricity | 137.08 | 1.41 | 3.30 | 3.77 | -10.49 | -11.55 |
| Electronic & Electrical Equip. | -0.85 | -0.01 | -3.13 | -2.03 | -4.01 | -3.11 |
| Equity Investment Instruments | 39.01 | 0.34 | -1.67 | -0.07 | -0.11 | 3.72 |
| Food & Drug Retailers | 38.42 | 1.05 | -1.98 | -2.97 | -7.88 | -16.67 |
| Food Producers | 77.81 | 1.04 | -0.30 | 3.34 | 2.98 | 12.56 |
| Gas Water & Multiutilities index | 100.16 | 1.73 | 1.79 | -2.30 | -3.85 | -6.70 |
| General Financial | -83.71 | -0.59 | -2.21 | -3.81 | -2.85 | 12.81 |
| General Industrials | -3.47 | -0.05 | -2.66 | 1.15 | -0.20 | 5.70 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 69.24 | 0.56 | -1.01 | -4.88 | -5.48 | 5.99 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -148.64 | -1.07 | -3.71 | -5.67 | -3.00 | -9.22 |
| Industrial Metals | 42.33 | 0.62 | 2.35 | 12.80 | 0.24 | -3.76 |
| Industrial Transportation | 16.51 | 0.40 | -1.17 | 8.01 | 3.17 | 16.68 |
| Life Insurance | 73.67 | 1.31 | -3.40 | -5.94 | -8.80 | -18.57 |
| Media | 78.31 | 0.67 | -0.23 | -0.81 | 5.85 | 16.10 |
| Mining | -104.22 | -0.98 | 0.02 | 19.66 | 6.37 | -11.13 |
| Mobile Telecommunications | 8.79 | 0.50 | -1.07 | -2.67 | -7.16 | -28.65 |
| Nonlife Insurance | 28.14 | 0.79 | -0.06 | -2.85 | 7.42 | 17.54 |
| Oil & Gas Producers | -40.06 | -0.42 | -1.17 | 8.94 | 9.81 | 7.17 |
| Personal Goods | -134.66 | -0.85 | -7.22 | -11.38 | -27.24 | -55.92 |
| Pharmaceuticals & Biotech. | 135.79 | 0.64 | 0.79 | 2.94 | 4.55 | -4.31 |
| Real Estate & Investment Servic | 2.47 | 0.11 | -2.02 | -4.86 | -6.90 | -7.85 |
| Real Estate Investment Trusts | 18.12 | 0.83 | -1.36 | -0.39 | -8.64 | -4.20 |
| Software & Computer Services | 4.80 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -99.11 | -0.93 | -2.48 | -2.38 | -0.26 | 2.59 |
| Tobacco | 261.33 | 1.01 | 0.75 | -0.54 | -0.52 | -16.79 |
| Travel & Leisure | 32.05 | 0.43 | -5.22 | -6.76 | -0.75 | 1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.80 | 3.80 |
| Easyjet PLC | 536.40 | 3.51 |
| Standard Chartered PLC | 659.40 | 2.52 |
| National Grid PLC | 1,036.00 | 2.27 |
| Prudential PLC | 706.80 | 2.11 |
| Diageo PLC | 2,852.50 | 1.91 |
| Sse PLC | 1,645.50 | 1.61 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| B&M European Value Retail S.A. | 519.80 | 1.40 |
| Beazley PLC | 660.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 432.50 | -3.22 |
| Unite Group PLC | 920.50 | -1.92 |
| Croda International PLC | 4,817.00 | -1.83 |
| Bae Systems PLC | 1,297.81 | -1.68 |
| Experian PLC | 3,228.00 | -1.62 |
| Ocado Group PLC | 342.80 | -1.55 |
| Spirax-Sarco Engineering PLC | 9,350.00 | -1.06 |
| Smurfit Kappa Group PLC | 3,420.00 | -0.98 |
| Burberry Group PLC | 1,134.50 | -1.00 |
| BP PLC | 512.30 | -0.87 |
Latest Market & Company News
| 09:30 | MNG, PAG, SBRE | IN BRIEF: Alison Morris set to join Quilter board in September | Alliance |
| 09:30 | Notice of AGM | RNS | |
| 09:27 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:26 | MNDI | Form 8.5 (EPT/RI) | RNS |
| 09:21 | CEY | Centamin revenue declines on planned slip in quarterly gold production | Alliance |
| 09:21 | HILS | Director Declaration | RNS |
| 09:18 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 09:17 | EMAN | Director/PDMR Shareholding | RNS |
| 09:17 | 888, BPT | Bridgepoint picks former William Hill CFO Prior as new finance chief | Alliance |
| 09:16 | KCT | Form 8.3 - KIN and CARTA PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
