Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -323.84 | -2.98 | 0.17 | -3.91 | 22.92 | 62.39 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 43.83 | 1.10 | 5.63 | 5.93 | 9.70 | 15.23 |
| Beverages | -343.40 | -1.54 | -0.53 | -3.79 | -2.05 | -23.65 |
| Chemicals | 32.93 | 0.36 | -2.25 | -5.67 | -4.18 | -23.41 |
| Construction & Materials | -49.39 | -0.50 | 2.46 | 0.00 | 5.02 | 20.05 |
| Electricity | 20.30 | 0.20 | 2.74 | 2.75 | -9.31 | -10.65 |
| Electronic & Electrical Equip. | -38.33 | -0.40 | 0.76 | -4.47 | -3.27 | -2.55 |
| Equity Investment Instruments | -50.14 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 125.45 | 3.30 | 7.37 | 1.11 | -2.12 | -12.41 |
| Food Producers | -6.20 | -0.08 | 8.66 | 8.56 | 10.75 | 18.36 |
| Gas Water & Multiutilities index | 9.43 | 0.16 | 3.75 | -0.81 | -1.94 | -5.98 |
| General Financial | 206.13 | 1.49 | -1.59 | -6.45 | -3.83 | 9.59 |
| General Industrials | -72.29 | -1.05 | 0.17 | -0.97 | 0.02 | 5.18 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 191.03 | 1.53 | 2.90 | -3.85 | -3.29 | 10.79 |
| Index - Leisure Goods | 141.14 | 0.59 | -2.40 | -5.75 | 0.83 | -0.07 |
| Industrial Engineering | -170.32 | -1.25 | -3.29 | -8.88 | -5.18 | -10.59 |
| Industrial Metals | 137.92 | 2.02 | 2.67 | 12.59 | 2.28 | 2.98 |
| Industrial Transportation | 50.50 | 1.21 | 3.37 | 4.47 | 6.23 | 22.42 |
| Life Insurance | -97.13 | -1.67 | 2.05 | -6.64 | -8.13 | -18.68 |
| Media | -144.70 | -1.22 | -0.39 | -4.23 | 4.74 | 12.37 |
| Mining | -49.10 | -0.47 | -1.58 | 19.94 | 5.73 | -9.74 |
| Mobile Telecommunications | 9.75 | 0.53 | 4.08 | 1.59 | -3.85 | -23.64 |
| Nonlife Insurance | -5.65 | -0.15 | 2.45 | -3.81 | 9.20 | 15.33 |
| Oil & Gas Producers | 42.44 | 0.44 | 2.45 | 9.17 | 12.98 | 10.92 |
| Personal Goods | 117.90 | 0.74 | 0.89 | -2.97 | -25.96 | -56.16 |
| Pharmaceuticals & Biotech. | 764.94 | 3.49 | 7.49 | 7.79 | 11.66 | 0.72 |
| Real Estate & Investment Servic | 5.61 | 0.26 | 0.86 | -5.94 | -6.21 | -6.28 |
| Real Estate Investment Trusts | 11.17 | 0.50 | 2.43 | -3.22 | -7.19 | -1.75 |
| Software & Computer Services | -9.93 | -0.41 | 2.71 | -4.79 | -0.63 | 25.04 |
| Support Services | 35.67 | 0.34 | -0.34 | -3.98 | 0.33 | 0.84 |
| Tobacco | 47.42 | 0.18 | 3.49 | 0.20 | 1.92 | -16.88 |
| Travel & Leisure | -35.27 | -0.46 | 2.22 | -6.01 | 1.01 | 0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,506.00 | 13.65 |
| Barclays PLC | 205.20 | 7.36 |
| Unilever PLC | 4,089.00 | 5.85 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Hikma Pharmaceuticals PLC | 1,873.00 | 3.31 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Persimmon PLC | 1,318.50 | 2.05 |
| Taylor Wimpey PLC | 133.80 | 1.83 |
| Ashtead Group PLC | 5,824.00 | 1.57 |
| London Stock Exchange Group PLC | 8,942.00 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Schroders PLC | 355.40 | -3.21 |
| Smith (Ds) PLC | 336.60 | -2.72 |
| Sainsbury (J) PLC | 261.00 | -2.61 |
| St. James's Place PLC | 432.88 | -2.50 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,915.77 | -1.96 |
| Whitbread PLC | 3,052.00 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
