Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -223.45 | -2.05 | 1.12 | -3.00 | 24.09 | 63.94 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 14.03 | 0.35 | 4.85 | 5.15 | 8.89 | 14.38 |
| Beverages | -341.69 | -1.53 | -0.52 | -3.79 | -2.05 | -23.65 |
| Chemicals | 54.18 | 0.59 | -2.03 | -5.45 | -3.95 | -23.24 |
| Construction & Materials | -40.25 | -0.41 | 2.55 | 0.09 | 5.11 | 20.16 |
| Electricity | 51.63 | 0.52 | 3.07 | 3.07 | -9.03 | -10.37 |
| Electronic & Electrical Equip. | -37.48 | -0.39 | 0.77 | -4.46 | -3.26 | -2.55 |
| Equity Investment Instruments | -48.27 | -0.41 | 1.66 | -0.46 | 1.20 | 5.88 |
| Food & Drug Retailers | 110.38 | 2.91 | 6.96 | 0.72 | -2.50 | -12.75 |
| Food Producers | -38.39 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 11.60 | 0.19 | 3.79 | -0.77 | -1.91 | -5.94 |
| General Financial | 15.90 | 0.11 | -2.92 | -7.72 | -5.13 | 8.11 |
| General Industrials | -39.76 | -0.58 | 0.65 | -0.49 | 0.50 | 5.69 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 110.26 | 0.88 | 2.25 | -4.46 | -3.90 | 10.08 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -173.81 | -1.27 | -3.31 | -8.90 | -5.20 | -10.62 |
| Industrial Metals | 135.57 | 1.98 | 2.63 | 12.55 | 2.24 | 2.94 |
| Industrial Transportation | 58.80 | 1.41 | 3.58 | 4.68 | 6.44 | 22.66 |
| Life Insurance | -97.47 | -1.67 | 2.04 | -6.65 | -8.14 | -18.69 |
| Media | -86.33 | -0.73 | 0.11 | -3.75 | 5.26 | 12.93 |
| Mining | -151.61 | -1.44 | -2.54 | 18.77 | 4.69 | -10.62 |
| Mobile Telecommunications | 5.64 | 0.31 | 3.85 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | 1.07 | 0.03 | 2.64 | -3.63 | 9.40 | 15.55 |
| Oil & Gas Producers | 5.67 | 0.06 | 2.06 | 8.76 | 12.56 | 10.50 |
| Personal Goods | 117.89 | 0.74 | 0.89 | -2.97 | -25.96 | -56.16 |
| Pharmaceuticals & Biotech. | 782.25 | 3.57 | 7.57 | 7.88 | 11.75 | 0.80 |
| Real Estate & Investment Servic | -3.68 | -0.17 | 0.43 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 5.25 | 0.24 | 2.16 | -3.48 | -7.44 | -2.01 |
| Software & Computer Services | -10.67 | -0.44 | 2.68 | -4.82 | -0.66 | 25.00 |
| Support Services | -23.52 | -0.22 | -0.90 | -4.52 | -0.23 | 0.27 |
| Tobacco | -34.80 | -0.13 | 3.17 | -0.11 | 1.61 | -17.13 |
| Travel & Leisure | -4.31 | -0.06 | 2.63 | -5.63 | 1.42 | 0.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Unilever PLC | 4,059.79 | 5.09 |
| Barclays PLC | 198.41 | 3.80 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Ashtead Group PLC | 5,830.00 | 1.67 |
| Croda International PLC | 4,712.00 | 1.25 |
| Hikma Pharmaceuticals PLC | 1,837.00 | 1.32 |
| Easyjet PLC | 542.60 | 1.19 |
| Persimmon PLC | 1,307.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.24 | -4.57 |
| Schroders PLC | 357.00 | -2.78 |
| St. James's Place PLC | 431.90 | -2.73 |
| Bae Systems PLC | 1,330.38 | -2.43 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Sainsbury (J) PLC | 261.80 | -2.31 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Rentokil Initial PLC | 411.00 | -1.75 |
| Diageo PLC | 2,764.00 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
