Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 60.42 | 0.55 | 3.03 | 12.71 | 28.54 | 78.45 |
Automobiles & Parts | 13.62 | 1.10 | -8.91 | -7.62 | -21.36 | -23.00 |
Banks | 40.73 | 1.08 | 3.69 | 6.74 | 3.86 | 16.28 |
Beverages | 15.84 | 0.07 | 3.91 | -2.52 | 3.28 | -15.74 |
Chemicals | 109.23 | 1.16 | 0.62 | 5.75 | -0.64 | -15.76 |
Construction & Materials | 35.76 | 0.36 | 1.41 | 4.77 | 6.40 | 24.15 |
Electricity | -38.71 | -0.39 | 2.41 | 4.95 | -9.88 | -5.62 |
Electronic & Electrical Equip. | 52.56 | 0.53 | 1.49 | -0.57 | 0.92 | 6.63 |
Equity Investment Instruments | 24.12 | 0.21 | 1.95 | 2.40 | 1.72 | 8.12 |
Food & Drug Retailers | 22.75 | 0.58 | 3.56 | -3.24 | -2.18 | -7.85 |
Food Producers | -41.91 | -0.55 | 4.51 | 7.28 | 4.16 | 16.74 |
Gas Water & Multiutilities index | -12.73 | -0.21 | 0.06 | 2.25 | -1.73 | 0.14 |
General Financial | -90.95 | -0.61 | 1.01 | 5.93 | 1.72 | 19.33 |
General Industrials | -16.54 | -0.24 | 3.50 | 4.52 | 2.71 | 12.31 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -3.43 | -0.03 | 1.44 | 2.31 | -0.04 | 21.74 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -38.35 | -0.26 | 0.24 | 1.87 | 1.48 | -0.50 |
Industrial Metals | 73.58 | 1.19 | 3.60 | 7.48 | -8.31 | -5.62 |
Industrial Transportation | 41.77 | 1.03 | 2.74 | 2.59 | 2.58 | 17.26 |
Life Insurance | -26.37 | -0.43 | 2.57 | 2.02 | -2.95 | -6.30 |
Media | 44.43 | 0.37 | 2.39 | 1.89 | 9.18 | 22.35 |
Mining | 140.30 | 1.52 | 9.10 | 20.69 | -5.21 | -11.59 |
Mobile Telecommunications | 22.99 | 1.25 | 5.33 | 4.21 | -2.51 | -19.96 |
Nonlife Insurance | 2.50 | 0.07 | -1.40 | 9.44 | 12.22 | 29.33 |
Oil & Gas Producers | 80.56 | 0.91 | 1.43 | 6.58 | 3.54 | 10.90 |
Personal Goods | -127.15 | -0.74 | 2.61 | -8.97 | -21.06 | -48.60 |
Pharmaceuticals & Biotech. | 9.95 | 0.05 | 4.85 | 3.16 | 5.56 | 2.18 |
Real Estate & Investment Servic | 19.88 | 0.89 | 0.16 | 0.82 | -2.07 | 4.03 |
Real Estate Investment Trusts | 24.78 | 1.08 | 4.23 | 6.99 | -3.05 | 11.83 |
Software & Computer Services | 4.05 | 0.16 | -0.29 | 0.74 | 2.95 | 36.23 |
Support Services | 6.42 | 0.06 | 2.87 | 3.50 | 5.38 | 13.47 |
Tobacco | 193.94 | 0.72 | 1.21 | 1.91 | 3.19 | -14.51 |
Travel & Leisure | 96.84 | 1.23 | 0.58 | -2.84 | 6.42 | 14.06 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.85 | 15.95 |
International Consolidated Airlines Group S.A. | 176.78 | 3.08 |
Wpp PLC | 759.20 | 2.62 |
Antofagasta PLC | 2,036.00 | 2.57 |
Hikma Pharmaceuticals PLC | 1,928.50 | 2.55 |
Whitbread PLC | 3,353.00 | 2.13 |
Frasers Group PLC | 817.00 | 2.13 |
Reckitt Benckiser Group PLC | 4,530.00 | 2.07 |
Barclays PLC | 185.20 | 2.03 |
Fresnillo PLC | 466.30 | 2.04 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 998.40 | -4.32 |
Severn Trent PLC | 2,477.00 | -2.48 |
Taylor Wimpey PLC | 137.40 | -2.03 |
Ocado Group PLC | 457.50 | -1.93 |
United Utilities Group PLC | 1,029.50 | -1.53 |
Prudential PLC | 746.40 | -1.24 |
Convatec Group PLC | 286.00 | -1.11 |
Diploma PLC | 3,714.00 | -0.96 |
Burberry Group PLC | 1,220.00 | -0.93 |
Latest Market & Company News
15:16 | DGN | Holding(s) in Company | RNS |
15:15 | NICL | Publication of Annual Report & Notice of AGM | RNS |
15:15 | HMSO | Total Voting Rights | RNS |
15:15 | TrendMiner’s 2024.R1 Release Offers Capabilities | Reach | |
15:14 | VMUK | Form 8.3 -Virgin Money UK PLC | RNS |
15:12 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:11 | RWA | Annual Financial Report | RNS |
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:09 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine