Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -420.50 | -3.86 | -0.75 | -4.79 | 21.79 | 60.91 |
| Automobiles & Parts | -6.46 | -0.52 | 2.29 | -6.34 | -22.48 | -26.59 |
| Banks | 3.96 | 0.10 | 4.58 | 4.88 | 8.62 | 14.09 |
| Beverages | -456.73 | -2.04 | -1.04 | -4.29 | -2.56 | -24.05 |
| Chemicals | -98.91 | -1.08 | -3.65 | -7.02 | -5.55 | -24.51 |
| Construction & Materials | -113.34 | -1.15 | 1.79 | -0.65 | 4.33 | 19.26 |
| Electricity | -81.36 | -0.82 | 1.70 | 1.71 | -10.23 | -11.55 |
| Electronic & Electrical Equip. | -124.02 | -1.28 | -0.13 | -5.32 | -4.13 | -3.42 |
| Equity Investment Instruments | -112.29 | -0.96 | 1.10 | -1.01 | 0.65 | 5.30 |
| Food & Drug Retailers | 102.56 | 2.70 | 6.74 | 0.52 | -2.69 | -12.93 |
| Food Producers | -34.67 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | -39.25 | -0.65 | 2.91 | -1.61 | -2.74 | -6.74 |
| General Financial | 137.12 | 0.99 | -2.07 | -6.91 | -4.30 | 9.05 |
| General Industrials | -124.34 | -1.81 | -0.60 | -1.73 | -0.74 | 4.38 |
| General Retailers | -28.07 | -0.72 | 3.83 | -1.94 | 3.54 | 7.14 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -14.03 | -0.11 | 1.24 | -5.40 | -4.85 | 8.99 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -303.89 | -2.22 | -4.25 | -9.78 | -6.12 | -11.48 |
| Industrial Metals | 91.25 | 1.33 | 1.98 | 11.83 | 1.59 | 2.29 |
| Industrial Transportation | -1.51 | -0.04 | 2.10 | 3.19 | 4.92 | 20.91 |
| Life Insurance | -179.80 | -3.08 | 0.57 | -7.99 | -9.46 | -19.86 |
| Media | -250.29 | -2.12 | -1.29 | -5.10 | 3.79 | 11.35 |
| Mining | -125.69 | -1.19 | -2.30 | 19.06 | 4.96 | -10.40 |
| Mobile Telecommunications | -6.05 | -0.33 | 3.18 | 0.71 | -4.68 | -24.30 |
| Nonlife Insurance | -40.22 | -1.10 | 1.49 | -4.72 | 8.17 | 14.25 |
| Oil & Gas Producers | -11.08 | -0.11 | 1.89 | 8.57 | 12.36 | 10.31 |
| Personal Goods | -48.86 | -0.31 | -0.16 | -3.98 | -26.73 | -56.61 |
| Pharmaceuticals & Biotech. | 781.16 | 3.57 | 7.56 | 7.87 | 11.74 | 0.79 |
| Real Estate & Investment Servic | -15.75 | -0.73 | -0.14 | -6.86 | -7.13 | -7.20 |
| Real Estate Investment Trusts | -10.83 | -0.49 | 1.42 | -4.18 | -8.11 | -2.72 |
| Software & Computer Services | -25.47 | -1.06 | 2.05 | -5.40 | -1.27 | 24.23 |
| Support Services | -68.06 | -0.64 | -1.31 | -4.92 | -0.65 | -0.15 |
| Tobacco | 98.89 | 0.37 | 3.69 | 0.39 | 2.12 | -16.72 |
| Travel & Leisure | -114.40 | -1.50 | 1.15 | -6.99 | -0.04 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Barclays PLC | 202.10 | 5.73 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,958.00 | 5.34 |
| Hikma Pharmaceuticals PLC | 1,861.00 | 2.65 |
| Antofagasta PLC | 2,209.00 | 1.99 |
| London Stock Exchange Group PLC | 8,906.00 | 1.11 |
| Imperial Brands PLC | 1,822.50 | 1.00 |
| Howden Joinery Group PLC | 876.50 | 0.75 |
| Natwest Group PLC | 288.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.90 | -6.72 |
| Bae Systems PLC | 1,295.75 | -4.97 |
| Smith (Ds) PLC | 330.27 | -4.55 |
| Schroders PLC | 351.60 | -4.25 |
| Pershing Square Holdings LTD | 3,842.00 | -3.81 |
| Rolls-Royce Holdings PLC | 402.80 | -3.41 |
| St. James's Place PLC | 428.60 | -3.47 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Whitbread PLC | 3,025.00 | -2.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
