Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -148.92 | -1.41 | -1.10 | 0.17 | 20.98 | 60.31 |
| Automobiles & Parts | -8.98 | -0.75 | -5.04 | -9.51 | -24.77 | -31.09 |
| Banks | 29.56 | 0.77 | -3.61 | 5.45 | 4.66 | 9.59 |
| Beverages | 327.74 | 1.48 | 0.59 | -2.14 | -0.07 | -20.76 |
| Chemicals | -124.85 | -1.33 | -0.73 | 1.71 | -3.27 | -20.85 |
| Construction & Materials | 8.98 | 0.09 | -1.52 | -2.99 | 2.59 | 17.68 |
| Electricity | 129.56 | 1.33 | 3.22 | 3.69 | -10.56 | -11.62 |
| Electronic & Electrical Equip. | -36.09 | -0.38 | -3.49 | -2.39 | -4.36 | -3.47 |
| Equity Investment Instruments | 10.58 | 0.09 | -1.92 | -0.31 | -0.36 | 3.46 |
| Food & Drug Retailers | 25.06 | 0.69 | -2.34 | -3.32 | -8.22 | -16.98 |
| Food Producers | 83.80 | 1.12 | -0.22 | 3.43 | 3.07 | 12.65 |
| Gas Water & Multiutilities index | 72.83 | 1.26 | 1.32 | -2.75 | -4.30 | -7.13 |
| General Financial | -127.40 | -0.89 | -2.51 | -4.11 | -3.15 | 12.47 |
| General Industrials | 6.54 | 0.10 | -2.52 | 1.30 | -0.05 | 5.86 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -14.33 | -0.12 | -1.68 | -5.53 | -6.12 | 5.27 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -254.20 | -1.82 | -4.44 | -6.39 | -3.74 | -9.91 |
| Industrial Metals | 25.56 | 0.38 | 2.09 | 12.52 | -0.00 | -4.00 |
| Industrial Transportation | -24.78 | -0.61 | -2.16 | 6.92 | 2.14 | 15.51 |
| Life Insurance | 71.82 | 1.28 | -3.43 | -5.97 | -8.83 | -18.59 |
| Media | 57.39 | 0.49 | -0.41 | -0.99 | 5.66 | 15.90 |
| Mining | -42.37 | -0.40 | 0.61 | 20.37 | 7.00 | -10.61 |
| Mobile Telecommunications | -1.36 | -0.08 | -1.64 | -3.23 | -7.70 | -29.06 |
| Nonlife Insurance | 30.99 | 0.87 | 0.02 | -2.77 | 7.50 | 17.63 |
| Oil & Gas Producers | -69.00 | -0.73 | -1.48 | 8.61 | 9.48 | 6.84 |
| Personal Goods | -317.15 | -1.99 | -8.29 | -12.40 | -28.08 | -56.43 |
| Pharmaceuticals & Biotech. | 49.24 | 0.23 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -5.66 | -0.26 | -2.39 | -5.22 | -7.25 | -8.20 |
| Real Estate Investment Trusts | 13.20 | 0.61 | -1.59 | -0.61 | -8.84 | -4.41 |
| Software & Computer Services | -3.88 | -0.17 | -4.38 | -7.66 | -3.41 | 22.15 |
| Support Services | -204.96 | -1.93 | -3.46 | -3.36 | -1.27 | 1.56 |
| Tobacco | 175.82 | 0.68 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 52.84 | 0.71 | -4.96 | -6.50 | -0.48 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.65 | 4.32 |
| Easyjet PLC | 531.79 | 2.62 |
| Prudential PLC | 709.60 | 2.51 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.40 | 2.05 |
| National Grid PLC | 1,029.87 | 1.67 |
| Diageo PLC | 2,843.00 | 1.57 |
| Frasers Group PLC | 794.50 | 1.53 |
| Sse PLC | 1,642.00 | 1.39 |
| B&M European Value Retail S.A. | 519.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.00 | -7.14 |
| Ocado Group PLC | 338.70 | -2.73 |
| Bae Systems PLC | 1,285.00 | -2.65 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,121.50 | -2.14 |
| Experian PLC | 3,213.00 | -2.07 |
| Intermediate Capital Group PLC | 2,015.90 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 814.11 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
