Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Addlife Ab Addlife Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 176.82 176.82 176.82 176.50 1,020
Apr 18, 2018 0.00 0.00 0.00 172.00 0
Apr 17, 2018 172.00 172.00 172.00 172.00 1,242
Apr 16, 2018 172.00 172.00 172.00 173.00 1,044
Apr 13, 2018 164.92 171.27 164.92 166.00 1,276
More Addlife Ab Addlife Ord Shs Historic Prices >