Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -333.20 | -3.06 | 0.08 | -4.00 | 22.81 | 62.25 |
| Automobiles & Parts | 5.63 | 0.45 | 3.29 | -5.42 | -21.71 | -25.87 |
| Banks | 28.46 | 0.71 | 5.22 | 5.53 | 9.29 | 14.79 |
| Beverages | -354.74 | -1.59 | -0.58 | -3.84 | -2.10 | -23.69 |
| Chemicals | 5.04 | 0.06 | -2.55 | -5.96 | -4.47 | -23.65 |
| Construction & Materials | -77.77 | -0.79 | 2.16 | -0.29 | 4.71 | 19.70 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -30.45 | -0.31 | 0.85 | -4.39 | -3.19 | -2.47 |
| Equity Investment Instruments | -51.15 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 128.01 | 3.37 | 7.44 | 1.17 | -2.06 | -12.36 |
| Food Producers | -28.23 | -0.35 | 8.37 | 8.27 | 10.45 | 18.04 |
| Gas Water & Multiutilities index | 10.11 | 0.17 | 3.76 | -0.80 | -1.93 | -5.97 |
| General Financial | 221.36 | 1.60 | -1.48 | -6.35 | -3.72 | 9.71 |
| General Industrials | -80.69 | -1.17 | 0.05 | -1.09 | -0.10 | 5.05 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 161.03 | 1.29 | 2.66 | -4.07 | -3.51 | 10.52 |
| Index - Leisure Goods | 81.08 | 0.34 | -2.64 | -5.99 | 0.58 | -0.32 |
| Industrial Engineering | -180.75 | -1.32 | -3.36 | -8.95 | -5.25 | -10.66 |
| Industrial Metals | 112.72 | 1.65 | 2.30 | 12.18 | 1.91 | 2.61 |
| Industrial Transportation | 47.42 | 1.13 | 3.30 | 4.40 | 6.15 | 22.33 |
| Life Insurance | -103.34 | -1.77 | 1.93 | -6.75 | -8.23 | -18.77 |
| Media | -125.78 | -1.06 | -0.23 | -4.07 | 4.91 | 12.55 |
| Mining | -42.27 | -0.40 | -1.51 | 20.02 | 5.80 | -9.68 |
| Mobile Telecommunications | 5.18 | 0.28 | 3.82 | 1.33 | -4.09 | -23.83 |
| Nonlife Insurance | -8.61 | -0.23 | 2.37 | -3.89 | 9.11 | 15.24 |
| Oil & Gas Producers | 19.17 | 0.20 | 2.20 | 8.91 | 12.71 | 10.65 |
| Personal Goods | 125.93 | 0.79 | 0.94 | -2.92 | -25.92 | -56.13 |
| Pharmaceuticals & Biotech. | 787.89 | 3.60 | 7.60 | 7.90 | 11.78 | 0.82 |
| Real Estate & Investment Servic | 4.80 | 0.22 | 0.82 | -5.97 | -6.24 | -6.31 |
| Real Estate Investment Trusts | 5.58 | 0.25 | 2.17 | -3.46 | -7.42 | -1.99 |
| Software & Computer Services | -11.51 | -0.48 | 2.64 | -4.85 | -0.69 | 24.95 |
| Support Services | 19.81 | 0.19 | -0.49 | -4.12 | 0.18 | 0.69 |
| Tobacco | 3.36 | 0.01 | 3.32 | 0.04 | 1.75 | -17.01 |
| Travel & Leisure | -30.23 | -0.40 | 2.29 | -5.95 | 1.08 | 0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,493.52 | 13.08 |
| Unilever PLC | 4,093.25 | 5.96 |
| Barclays PLC | 202.20 | 5.79 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Hikma Pharmaceuticals PLC | 1,865.00 | 2.87 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,314.75 | 1.76 |
| London Stock Exchange Group PLC | 8,954.00 | 1.66 |
| Ashtead Group PLC | 5,818.00 | 1.46 |
| Taylor Wimpey PLC | 133.25 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,309.50 | -3.96 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.60 | -3.02 |
| Smith (Ds) PLC | 335.80 | -2.95 |
| Rolls-Royce Holdings PLC | 405.20 | -2.83 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Pershing Square Holdings LTD | 3,918.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
