Wisekey International Holding Ag Wisekey N Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 4.57 0
Feb 14, 2019 0.00 0.00 0.00 4.57 0
Feb 13, 2019 0.00 0.00 0.00 4.57 0
Feb 12, 2019 0.00 0.00 0.00 4.57 0
Feb 11, 2019 0.00 0.00 0.00 4.57 0
Feb 8, 2019 0.00 0.00 0.00 4.57 0
Feb 7, 2019 0.00 0.00 0.00 4.57 20
Feb 6, 2019 0.00 0.00 0.00 4.57 0
Feb 5, 2019 0.00 0.00 0.00 4.57 0
Feb 4, 2019 0.00 0.00 0.00 4.57 415
Feb 1, 2019 0.00 0.00 0.00 4.57 311
Jan 31, 2019 0.00 0.00 0.00 4.57 0
Jan 30, 2019 0.00 0.00 0.00 4.57 2,400
Jan 29, 2019 0.00 0.00 0.00 4.57 90
Jan 28, 2019 0.00 0.00 0.00 4.57 270
Jan 25, 2019 0.00 0.00 0.00 4.57 0
Jan 24, 2019 3.37 3.37 3.30 4.57 968
Jan 23, 2019 3.36 3.36 3.36 4.57 249
Jan 22, 2019 3.37 3.40 3.37 4.57 4,259
Jan 21, 2019 3.43 3.43 3.39 4.57 716
Jan 18, 2019 3.46 3.46 3.46 4.57 972
Jan 17, 2019 0.00 0.00 0.00 4.57 0
Jan 16, 2019 0.00 0.00 0.00 4.57 0
Jan 15, 2019 0.00 0.00 0.00 4.57 0
Jan 14, 2019 0.00 0.00 0.00 4.57 0
Jan 11, 2019 0.00 0.00 0.00 4.57 1,514
Jan 10, 2019 0.00 0.00 0.00 4.57 0
Jan 9, 2019 0.00 0.00 0.00 4.57 0
Jan 8, 2019 0.00 0.00 0.00 4.57 174
Jan 7, 2019 0.00 0.00 0.00 4.57 0
Jan 4, 2019 0.00 0.00 0.00 4.57 0
Jan 3, 2019 0.00 0.00 0.00 4.57 0
Jan 2, 2019 0.00 0.00 0.00 4.57 0
Jan 1, 2019 0.00 0.00 0.00 4.57 0
Dec 31, 2018 0.00 0.00 0.00 4.57 0
Dec 28, 2018 0.00 0.00 0.00 4.57 0
Dec 27, 2018 0.00 0.00 0.00 4.57 4,993
Dec 26, 2018 0.00 0.00 0.00 4.57 0
Dec 25, 2018 0.00 0.00 0.00 4.57 0
Dec 24, 2018 0.00 0.00 0.00 4.57 0
Dec 21, 2018 0.00 0.00 0.00 4.57 0
Dec 20, 2018 0.00 0.00 0.00 4.57 0
Dec 19, 2018 0.00 0.00 0.00 4.57 0
Dec 18, 2018 0.00 0.00 0.00 4.57 0
Dec 17, 2018 0.00 0.00 0.00 4.57 0
Dec 14, 2018 0.00 0.00 0.00 4.57 0
Dec 13, 2018 0.00 0.00 0.00 4.57 1,000
Dec 12, 2018 0.00 0.00 0.00 4.57 0
Dec 11, 2018 0.00 0.00 0.00 4.57 0
Dec 10, 2018 0.00 0.00 0.00 4.57 0
Showing 1 to 50 of 260