Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wisekey International Holding Ag Wisekey N Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 30, 2020 0.00 0.00 0.00 4.57 23
Mar 27, 2020 0.00 0.00 0.00 4.57 0
Mar 26, 2020 0.00 0.00 0.00 4.57 0
Mar 25, 2020 0.924 0.924 0.924 4.57 1,048
Mar 24, 2020 0.00 0.00 0.00 4.57 0
Mar 23, 2020 0.00 0.00 0.00 4.57 0
Mar 20, 2020 0.00 0.00 0.00 4.57 1,133
Mar 19, 2020 0.00 0.00 0.00 4.57 0
Mar 18, 2020 0.00 0.00 0.00 4.57 0
Mar 17, 2020 0.00 0.00 0.00 4.57 0
Mar 16, 2020 0.00 0.00 0.00 4.57 635
Mar 13, 2020 0.00 0.00 0.00 4.57 1,903
Mar 12, 2020 0.00 0.00 0.00 4.57 0
Mar 11, 2020 0.00 0.00 0.00 4.57 0
Mar 10, 2020 0.00 0.00 0.00 4.57 0
Mar 9, 2020 0.00 0.00 0.00 4.57 0
Mar 6, 2020 0.00 0.00 0.00 4.57 0
Mar 5, 2020 0.00 0.00 0.00 4.57 0
Mar 4, 2020 0.00 0.00 0.00 4.57 0
Mar 3, 2020 0.00 0.00 0.00 4.57 0
Mar 2, 2020 0.00 0.00 0.00 4.57 2,724
Feb 28, 2020 1.30 1.30 1.30 4.57 500
Feb 26, 2020 0.00 0.00 0.00 4.57 0
Feb 25, 2020 0.00 0.00 0.00 4.57 0
Feb 24, 2020 0.00 0.00 0.00 4.57 0
Feb 21, 2020 0.00 0.00 0.00 4.57 0
Feb 20, 2020 1.668 1.668 1.668 4.57 800
Feb 19, 2020 0.00 0.00 0.00 4.57 0
Feb 18, 2020 0.00 0.00 0.00 4.57 0
Feb 17, 2020 0.00 0.00 0.00 4.57 0
Feb 14, 2020 0.00 0.00 0.00 4.57 0
Feb 13, 2020 1.602 1.602 1.602 4.57 14,280
Feb 12, 2020 0.00 0.00 0.00 4.57 0
Feb 11, 2020 0.00 0.00 0.00 4.57 0
Feb 10, 2020 0.00 0.00 0.00 4.57 0
Feb 7, 2020 0.00 0.00 0.00 4.57 0
Feb 6, 2020 1.70 1.704 1.70 4.57 11,618
Feb 5, 2020 1.70 1.702 1.70 4.57 8,425
Feb 4, 2020 1.728 1.728 1.70 4.57 44,619
Feb 3, 2020 0.00 0.00 0.00 4.57 1,917
Jan 31, 2020 0.00 0.00 0.00 4.57 0
Jan 30, 2020 0.00 0.00 0.00 4.57 5,648
Jan 29, 2020 0.00 0.00 0.00 4.57 0
Jan 28, 2020 0.00 0.00 0.00 4.57 0
Jan 27, 2020 0.00 0.00 0.00 4.57 0
Jan 24, 2020 0.00 0.00 0.00 4.57 0
Jan 23, 2020 0.00 0.00 0.00 4.57 428
Jan 22, 2020 0.00 0.00 0.00 4.57 5,220
Jan 21, 2020 2.005 2.005 2.005 4.57 6,300
Jan 20, 2020 2.005 2.005 2.00 4.57 2,531
Showing 1 to 50 of 259