Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wisekey International Holding Ag Wisekey N Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 0.00 0.00 0.00 4.57 1,250
Jul 9, 2020 0.00 0.00 0.00 4.57 8,070
Jul 8, 2020 0.00 0.00 0.00 4.57 0
Jul 7, 2020 1.20 1.20 1.20 4.57 1
Jul 6, 2020 1.17 0.00 0.00 4.57 0
Jul 3, 2020 1.17 1.17 1.17 4.57 3,859
Jul 2, 2020 1.245 1.245 1.245 4.57 5,157
Jul 1, 2020 0.00 0.00 0.00 4.57 0
Jun 30, 2020 0.00 0.00 0.00 4.57 0
Jun 29, 2020 1.27 1.27 1.27 4.57 3,859
Jun 26, 2020 0.00 0.00 0.00 4.57 367
Jun 25, 2020 0.00 0.00 0.00 4.57 367
Jun 24, 2020 0.00 0.00 0.00 4.57 200
Jun 23, 2020 0.00 0.00 0.00 4.57 0
Jun 22, 2020 0.00 0.00 0.00 4.57 0
Jun 19, 2020 0.00 0.00 0.00 4.57 0
Jun 18, 2020 1.4025 1.4025 1.4025 4.57 734
Jun 17, 2020 1.489 1.489 1.473 4.57 1,545
Jun 16, 2020 0.00 0.00 0.00 4.57 4,985
Jun 15, 2020 0.00 0.00 0.00 4.57 0
Jun 12, 2020 0.00 0.00 0.00 4.57 0
Jun 11, 2020 0.00 0.00 0.00 4.57 0
Jun 10, 2020 0.00 0.00 0.00 4.57 867
Jun 9, 2020 0.00 0.00 0.00 4.57 189
Jun 8, 2020 1.04 1.04 1.04 4.57 3,078
Jun 5, 2020 0.00 0.00 0.00 4.57 0
Jun 4, 2020 0.00 0.00 0.00 4.57 0
Jun 3, 2020 0.00 0.00 0.00 4.57 0
Jun 2, 2020 0.00 0.00 0.00 4.57 0
Jun 1, 2020 0.00 0.00 0.00 4.57 0
May 29, 2020 0.00 0.00 0.00 4.57 0
May 28, 2020 0.00 0.00 0.00 4.57 0
May 27, 2020 0.89 0.89 0.89 4.57 1,983
May 26, 2020 0.00 0.00 0.00 4.57 0
May 25, 2020 0.00 0.00 0.00 4.57 0
May 22, 2020 0.00 0.00 0.00 4.57 0
May 21, 2020 0.00 0.00 0.00 4.57 0
May 20, 2020 0.00 0.00 0.00 4.57 0
May 19, 2020 0.00 0.00 0.00 4.57 0
May 18, 2020 0.00 0.00 0.00 4.57 0
May 15, 2020 0.00 0.00 0.00 4.57 0
May 14, 2020 0.00 0.00 0.00 4.57 0
May 13, 2020 0.00 0.00 0.00 4.57 0
May 12, 2020 0.00 0.00 0.00 4.57 0
May 11, 2020 0.00 0.00 0.00 4.57 0
May 8, 2020 0.00 0.00 0.00 4.57 0
May 7, 2020 0.00 0.00 0.00 4.57 0
May 6, 2020 0.00 0.00 0.00 4.57 0
May 5, 2020 0.00 0.00 0.00 4.57 0
May 4, 2020 0.00 0.00 0.00 4.57 0
Showing 1 to 50 of 260